28VCK Historical Data

VCK
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000608
-0.16%
$ -- $ 103
Aug 2025 $ 0.000609
+0.16%
$ 5.92 million $ 75
Jul 2025 $ 0.000608
-36.07%
$ 5.91 million $ 237
Jun 2025 $ 0.000951
-11.70%
$ 9.24 million $ 204
May 2025 $ 0.00108
-3.67%
$ 10.46 million $ 306
Apr 2025 $ 0.00112
-35.67%
$ 10.86 million $ 107
Mar 2025 $ 0.00174
-9.10%
$ 16.88 million $ 216
Feb 2025 $ 0.00191
-15.06%
$ 18.58 million $ 693
Jan 2025 $ 0.00225
-59.11%
$ 21.87 million $ 1,245
Dec 2024 $ 0.00576
+142.30%
$ 53.48 million $ 218
Nov 2024 $ 0.00238
+7.95%
$ 23.08 million $ 1,013
Oct 2024 $ 0.0022
+34.87%
$ 21.38 million $ 3,190
Sep 2024 $ 0.0045
+30.81%
$ 43.72 million $ 5,648
Aug 2024 $ 0.00282
+65.92%
$ 27.39 million $ 3,248
Jul 2024 $ 0.0017
+122.97%
$ 16.51 million $ 2,383
Jun 2024 $ 0.000762
+153.16%
$ 7.4 million $ 3,659
May 2024 $ 0.000301
-76.85%
$ 2.92 million $ 2,943
Apr 2024 $ 0.0013
+85.71%
$ 12.63 million $ 3,096
Mar 2024 $ 0.0007
-68.89%
$ 6.8 million $ 12,339
Feb 2024 $ 0.00225
-8.16%
$ 21.86 million $ 7,927
Jan 2024 $ 0.00245
-18.06%
$ 23.8 million $ 5,422
Dec 2023 $ 0.00299
+126.52%
$ 29.05 million $ 8,555
Nov 2023 $ 0.00132
+93.90%
$ 12.82 million $ 4,532
Oct 2023 $ 0.00068
-52.13%
$ 6.61 million $ 1,087
Sep 2023 $ 0.00142
-0.55%
$ 13.81 million $ 538
Aug 2023 $ 0.00143
-53.27%
$ 13.89 million $ 2,135
Jul 2023 $ 0.00306
-1.91%
$ 29.72 million $ 1,943
Jun 2023 $ 0.00312
+108.11%
$ 28.75 million $ 181,055
May 2023 $ 0.0015
-0.90%
$ 13.81 million $ 469,153
Apr 2023 $ 0.00151
+35.75%
$ 13.91 million $ 17,468
Mar 2023 $ 0.00111
-36.91%
$ 10.25 million $ 63,212
Feb 2023 $ 0.00177
+2.70%
$ 16.27 million $ 20,967
Jan 2023 $ 0.00171
-34.53%
$ 15.74 million $ 35,419
Download