28VCK Historical Data

VCK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000956
+0.00%
$ 9.29 million $ 168
Jun 14, 2024 $ 0.000956
-23.52%
$ 9.29 million $ 168
Jun 13, 2024 $ 0.000955
+0.00%
$ 9.28 million $ 191
Jun 12, 2024 $ 0.000955
+0.00%
$ 9.28 million $ 191
Jun 11, 2024 $ 0.000955
+147.41%
$ 9.28 million $ 191
Jun 10, 2024 $ 0.000386
+0.00%
$ 3.75 million $ 27
Jun 9, 2024 $ 0.000386
+0.52%
$ 3.75 million $ 27
Jun 8, 2024 $ 0.000384
+0.00%
$ 3.73 million $ 137
Jun 7, 2024 $ 0.000619
-0.16%
$ 6.02 million $ 68
Jun 6, 2024 $ 0.00062
+0.16%
$ 6.02 million $ 653
Jun 5, 2024 $ 0.000619
+78.90%
$ 6.01 million $ 177
Jun 4, 2024 $ 0.000346
+0.00%
$ 3.36 million $ 313
Jun 3, 2024 $ 0.000346
+1.76%
$ 3.36 million $ 313
Jun 2, 2024 $ 0.00034
-55.84%
$ 3.3 million $ 421
Jun 1, 2024 $ 0.00077
+155.81%
$ 7.48 million $ 236
May 31, 2024 $ 0.000301
-78.35%
$ 2.92 million $ 218
May 30, 2024 $ 0.00139
+0.00%
$ 13.5 million $ 176
May 29, 2024 $ 0.00139
+127.12%
$ 13.5 million $ 176
May 28, 2024 $ 0.000612
+0.00%
$ 5.95 million $ 3
May 27, 2024 $ 0.000612
+0.00%
$ 5.95 million $ 3
May 26, 2024 $ 0.000612
+0.00%
$ 5.95 million $ 3
May 25, 2024 $ 0.000612
+0.00%
$ 5.95 million $ 3
May 24, 2024 $ 0.000612
+0.00%
$ 5.95 million $ 3
May 23, 2024 $ 0.000612
+0.00%
$ 5.95 million $ 3
May 22, 2024 $ 0.000612
-31.16%
$ 5.95 million $ 3
May 21, 2024 $ 0.000889
-11.01%
$ 8.64 million $ 4
May 20, 2024 $ 0.000999
+0.00%
$ 9.71 million $ 137
May 19, 2024 $ 0.000999
+0.00%
$ 9.71 million $ 137
May 18, 2024 $ 0.000999
+0.00%
$ 9.71 million $ 137
May 17, 2024 $ 0.000999
+0.00%
$ 9.71 million $ 137
May 16, 2024 $ 0.000999
+0.00%
$ 9.71 million $ 137
May 15, 2024 $ 0.000999
+0.00%
$ 9.71 million $ 137
May 14, 2024 $ 0.000999
+149.13%
$ 9.71 million $ 137
May 13, 2024 $ 0.000401
+0.00%
$ 3.9 million $ 266
May 12, 2024 $ 0.000401
+0.00%
$ 3.9 million $ 266
May 11, 2024 $ 0.00049
-10.58%
$ 4.76 million $ 151
May 10, 2024 $ 0.000548
-31.33%
$ 5.32 million $ 114
May 9, 2024 $ 0.000798
+0.00%
$ 7.75 million $ 135
May 8, 2024 $ 0.000798
+0.00%
$ 7.75 million $ 135
May 7, 2024 $ 0.000798
+136.80%
$ 7.75 million $ 135
May 6, 2024 $ 0.0013
+0.00%
$ 12.63 million $ 32
May 5, 2024 $ 0.0013
+0.00%
$ 12.63 million $ 32
May 4, 2024 $ 0.0013
+0.00%
$ 12.63 million $ 32
May 3, 2024 $ 0.0013
+0.00%
$ 12.63 million $ 32
May 2, 2024 $ 0.0013
+0.00%
$ 12.63 million $ 32
May 1, 2024 $ 0.0013
+0.00%
$ 12.63 million $ 32
Apr 30, 2024 $ 0.0013
+0.00%
$ 12.63 million $ 32
Apr 29, 2024 $ 0.0013
+0.00%
$ 12.63 million $ 32
Apr 28, 2024 $ 0.0013
+0.00%
$ 12.63 million $ 32
Apr 27, 2024 $ 0.0013
+0.00%
$ 12.63 million $ 32