28VCK Historical Data

VCK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00115
+3.60%
$ 11.17 million $ 51
Mar 6, 2024 $ 0.00111
-7.50%
$ 10.78 million $ 28
Mar 5, 2024 $ 0.0012
-46.67%
$ 11.66 million $ 151
Mar 4, 2024 $ 0.00225
+0.00%
$ 21.86 million $ 688
Mar 3, 2024 $ 0.00225
+0.00%
$ 21.86 million $ 486
Mar 2, 2024 $ 0.00225
+0.00%
$ 21.86 million $ 486
Mar 1, 2024 $ 0.00225
+0.00%
$ 21.86 million $ 486
Feb 29, 2024 $ 0.00225
+0.00%
$ 21.86 million $ 486
Feb 28, 2024 $ 0.00225
+0.00%
$ 21.86 million $ 486
Feb 27, 2024 $ 0.00225
+0.00%
$ 21.86 million $ 486
Feb 26, 2024 $ 0.00225
+4.17%
$ 21.86 million $ 486
Feb 25, 2024 $ 0.00216
+0.00%
$ 20.98 million $ 215
Feb 24, 2024 $ 0.00216
+0.00%
$ 20.98 million $ 215
Feb 23, 2024 $ 0.00216
+0.00%
$ -- $ 215
Feb 22, 2024 $ 0.00216
+0.00%
$ 20.98 million $ 215
Feb 21, 2024 $ 0.00216
+0.00%
$ 20.98 million $ 215
Feb 20, 2024 $ 0.0012
-45.70%
$ 11.66 million $ 182
Feb 19, 2024 $ 0.00221
-3.07%
$ 21.47 million $ 730
Feb 18, 2024 $ 0.00228
+0.00%
$ 22.15 million $ 333
Feb 17, 2024 $ 0.00228
+1.33%
$ 22.15 million $ 333
Feb 16, 2024 $ 0.00225
+0.00%
$ 21.86 million $ 803
Feb 15, 2024 $ 0.00225
+2.27%
$ 21.86 million $ 803
Feb 14, 2024 $ 0.0022
+0.00%
$ 21.37 million $ 303
Feb 13, 2024 $ 0.0022
+197.30%
$ 21.37 million $ 264
Feb 12, 2024 $ 0.00074
+0.00%
$ 7.19 million $ 81
Feb 11, 2024 $ 0.00074
+0.00%
$ 7.19 million $ 81
Feb 10, 2024 $ 0.00074
-67.69%
$ 7.19 million $ 81
Feb 9, 2024 $ 0.00229
+0.00%
$ 22.25 million $ 20
Feb 8, 2024 $ 0.00229
-0.43%
$ 22.25 million $ 20
Feb 7, 2024 $ 0.002
+33.33%
$ 19.43 million $ 181
Feb 6, 2024 $ 0.0017
+71.72%
$ 16.52 million $ 178
Feb 5, 2024 $ 0.00099
+102.04%
$ 9.62 million $ 65
Feb 4, 2024 $ 0.00049
+13.95%
$ 4.76 million $ 1
Feb 3, 2024 $ 0.00043
-71.52%
$ 4.18 million $ 1
Feb 2, 2024 $ 0.00151
+694.74%
$ 14.67 million $ 339
Feb 1, 2024 $ 0.0009
-63.27%
$ 8.74 million $ 109
Jan 31, 2024 $ 0.00245
+0.00%
$ 23.8 million $ 20
Jan 30, 2024 $ 0.00245
+0.00%
$ 23.8 million $ 20
Jan 29, 2024 $ 0.00245
+0.00%
$ 23.8 million $ 20
Jan 28, 2024 $ 0.00245
+0.00%
$ 23.8 million $ 20
Jan 27, 2024 $ 0.00245
+0.00%
$ 23.8 million $ 20
Jan 26, 2024 $ 0.00245
+0.00%
$ 23.8 million $ 20
Jan 25, 2024 $ 0.00245
+0.00%
$ 23.8 million $ 20
Jan 24, 2024 $ 0.00245
+0.00%
$ 23.8 million $ 20
Jan 23, 2024 $ 0.00245
+6.99%
$ 23.8 million $ 569
Jan 22, 2024 $ 0.00229
+0.00%
$ 22.25 million $ 210
Jan 21, 2024 $ 0.00229
+0.00%
$ 22.25 million $ 327
Jan 20, 2024 $ 0.00229
+0.00%
$ 22.25 million $ 327
Jan 19, 2024 $ 0.00229
+0.00%
$ 22.25 million $ 327
Jan 18, 2024 $ 0.00229
+34.71%
$ 22.25 million $ 327