Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

28VCK Historical Data

VCK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.0017
+0.00%
$16.52 million $59
Jan 16, 2024 $0.0017
+0.00%
$16.52 million $59
Jan 15, 2024 $0.0017
+0.00%
$16.52 million $59
Jan 14, 2024 $0.0017
+0.00%
$16.52 million $59
Jan 13, 2024 $0.0017
+0.00%
$16.52 million $59
Jan 12, 2024 $0.0017
-8.11%
$16.52 million $59
Jan 11, 2024 $0.00185
+0.00%
$17.97 million $670
Jan 10, 2024 $0.00185
+0.00%
$17.97 million $670
Jan 9, 2024 $0.00185
+17.83%
$17.97 million $670
Jan 8, 2024 $0.0016
+3.23%
$15.54 million $137
Jan 7, 2024 $0.00155
-13.41%
$15.06 million $16
Jan 6, 2024 $0.00179
-39.73%
$17.39 million $1
Jan 5, 2024 $0.00297
+0.00%
$28.85 million $325
Jan 4, 2024 $0.00297
-0.67%
$28.85 million $325
Jan 3, 2024 $0.00299
+0.00%
$29.05 million $1
Jan 2, 2024 $0.00299
+0.00%
$29.05 million $1
Jan 1, 2024 $0.00299
+0.00%
$29.05 million $1
Dec 31, 2023 $0.00299
+0.00%
$29.05 million $1
Dec 30, 2023 $0.00299
+0.00%
$29.05 million $1
Dec 29, 2023 $0.00299
+0.00%
$29.05 million $1
Dec 28, 2023 $0.003
+0.00%
$29.15 million $1,776
Dec 27, 2023 $0.003
+4.53%
$29.15 million $1,776
Dec 26, 2023 $0.00287
+0.00%
$27.88 million $235
Dec 25, 2023 $0.00287
+0.00%
$27.88 million $235
Dec 24, 2023 $0.00287
+0.00%
$27.88 million $235
Dec 23, 2023 $0.00287
+60.34%
$27.88 million $235
Dec 22, 2023 $0.00179
-7.25%
$17.39 million $38
Dec 21, 2023 $0.00193
+0.00%
$18.75 million $230
Dec 20, 2023 $0.00193
+0.00%
$18.75 million $230
Dec 19, 2023 $0.00193
+168.06%
$18.75 million $230
Dec 18, 2023 $0.00072
-62.89%
$6.99 million $899
Dec 17, 2023 $0.00194
+0.00%
$18.85 million $124
Dec 16, 2023 $0.00194
+0.00%
$18.85 million $124
Dec 15, 2023 $0.00194
+0.00%
$18.85 million $124
Dec 14, 2023 $0.00194
+0.00%
$18.85 million $124
Dec 13, 2023 $0.00194
+0.00%
$18.85 million $124
Dec 12, 2023 $0.00194
+61.67%
$18.85 million $124
Dec 11, 2023 $0.0012
-41.75%
$11.66 million $74
Dec 10, 2023 $0.00206
+0.00%
$20.01 million $222
Dec 9, 2023 $0.00206
+0.00%
$20.01 million $222
Dec 8, 2023 $0.00206
+0.00%
$20.01 million $222
Dec 7, 2023 $0.00148
-12.43%
$14.38 million $150
Dec 6, 2023 $0.00169
-24.89%
$16.42 million $3
Dec 5, 2023 $0.00225
+0.00%
$21.86 million $165
Dec 4, 2023 $0.00225
+0.00%
$21.86 million $165
Dec 3, 2023 $0.00225
+19.68%
$21.86 million $165
Dec 2, 2023 $0.00188
+548.28%
$18.26 million $285
Dec 1, 2023 $0.00029
-78.03%
$2.82 million $14
Nov 30, 2023 $0.00132
+247.37%
$12.82 million $428
Nov 29, 2023 $0.00038
+0.00%
$3.69 million $7