Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

28VCK Historical Data

VCK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.00038
-79.79%
$3.69 million $114
Nov 27, 2023 $0.00188
+26.17%
$18.26 million $19
Nov 26, 2023 $0.00149
-11.33%
$14.47 million $894
Nov 25, 2023 $0.00168
+0.00%
$16.32 million $212
Nov 24, 2023 $0.00168
-45.81%
$16.32 million $212
Nov 23, 2023 $0.0031
+0.00%
$30.12 million $32
Nov 22, 2023 $0.0031
+0.00%
$30.12 million $32
Nov 21, 2023 $0.0031
+0.00%
$30.12 million $32
Nov 20, 2023 $0.0031
-9.62%
$30.12 million $32
Nov 19, 2023 $0.00343
+0.00%
$33.32 million $2
Nov 18, 2023 $0.00343
+0.00%
$33.32 million $2
Nov 17, 2023 $0.00343
+0.00%
$33.32 million $2
Nov 16, 2023 $0.00343
+0.00%
$33.32 million $2
Nov 15, 2023 $0.00343
-11.14%
$33.32 million $2
Nov 14, 2023 $0.00386
+0.00%
$37.5 million $199
Nov 13, 2023 $0.00386
+0.00%
$37.5 million $199
Nov 12, 2023 $0.00386
+0.00%
$37.5 million $199
Nov 11, 2023 $0.00386
+0.00%
$37.5 million $199
Nov 10, 2023 $0.00386
+93.00%
$37.5 million $199
Nov 9, 2023 $0.002
+0.50%
$19.43 million $179
Nov 8, 2023 $0.00199
+0.00%
$19.33 million $105
Nov 7, 2023 $0.00199
-0.97%
$19.33 million $105
Nov 6, 2023 $0.000353
-39.61%
$3.43 million $1
Nov 5, 2023 $0.000585
-0.29%
$5.68 million $476
Nov 4, 2023 $0.000587
-1.18%
$5.7 million $477
Nov 3, 2023 $0.000594
-13.16%
$5.77 million $14
Nov 2, 2023 $0.000684
+0.33%
$6.64 million $77
Nov 1, 2023 $0.000682
+0.12%
$6.62 million $76
Oct 31, 2023 $0.00068
+134.20%
$6.61 million $76
Oct 30, 2023 $0.00029
-74.32%
$2.82 million $72
Oct 29, 2023 $0.00113
-15.72%
$10.99 million $4
Oct 28, 2023 $0.00134
+86.37%
$13.04 million $12
Oct 27, 2023 $0.00072
-0.05%
$7 million $233
Oct 26, 2023 $0.00072
-49.26%
$7 million $233
Oct 25, 2023 $0.00142
-0.05%
$13.8 million $18
Oct 24, 2023 $0.00142
+0.37%
$13.81 million $18
Oct 23, 2023 $0.00142
-0.08%
$13.76 million $17
Oct 22, 2023 $0.00142
+33.83%
$13.78 million $21
Oct 21, 2023 $0.00106
-25.35%
$10.3 million $16
Oct 20, 2023 $0.00142
+0.14%
$13.79 million $18
Oct 19, 2023 $0.00142
-0.38%
$13.77 million $17
Oct 18, 2023 $0.00142
+0.02%
$13.83 million $18
Oct 17, 2023 $0.00142
+0.10%
$13.82 million $18
Oct 16, 2023 $0.00142
-0.21%
$13.81 million $18
Oct 15, 2023 $0.00142
-0.20%
$13.83 million $18
Oct 14, 2023 $0.00143
+19.66%
$13.87 million $18
Oct 13, 2023 $0.00119
-16.24%
$11.59 million $34
Oct 12, 2023 $0.00143
+0.31%
$13.85 million $18
Oct 11, 2023 $0.00142
-0.04%
$13.81 million $18
Oct 10, 2023 $0.00142
-0.23%
$13.82 million $18