Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

28VCK Historical Data

VCK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $0.00143
+29.50%
$13.85 million $18
Oct 8, 2023 $0.0011
-21.81%
$10.69 million $17
Oct 7, 2023 $0.00141
-0.83%
$13.68 million $17
Oct 6, 2023 $0.00142
-0.12%
$13.8 million $18
Oct 5, 2023 $0.00142
+0.06%
$13.81 million $18
Oct 4, 2023 $0.00142
+0.10%
$13.8 million $18
Oct 3, 2023 $0.00142
-0.14%
$13.79 million $18
Oct 2, 2023 $0.00142
+0.23%
$13.79 million $18
Oct 1, 2023 $0.00142
-0.38%
$13.76 million $17
Sep 30, 2023 $0.00142
+0.08%
$13.81 million $18
Sep 29, 2023 $0.00142
+0.00%
$13.8 million $18
Sep 28, 2023 $0.00142
+0.08%
$13.8 million $18
Sep 27, 2023 $0.00142
+0.01%
$13.79 million $18
Sep 26, 2023 $0.00142
-0.10%
$13.79 million $18
Sep 25, 2023 $0.00142
-0.67%
$13.8 million $18
Sep 24, 2023 $0.00143
+0.20%
$13.9 million $18
Sep 23, 2023 $0.00143
+0.28%
$13.87 million $18
Sep 22, 2023 $0.0012
+0.08%
$11.68 million $2
Sep 21, 2023 $0.0012
+15.46%
$11.68 million $5
Sep 20, 2023 $0.00104
-16.16%
$10.11 million $38
Sep 19, 2023 $0.00124
-13.64%
$12.06 million $21
Sep 18, 2023 $0.00144
+0.48%
$13.97 million $32
Sep 17, 2023 $0.00143
-0.36%
$13.89 million $18
Sep 16, 2023 $0.00143
+0.62%
$13.94 million $18
Sep 15, 2023 $0.00143
+0.11%
$13.84 million $18
Sep 14, 2023 $0.00142
+0.05%
$13.83 million $18
Sep 13, 2023 $0.00142
-0.11%
$13.82 million $18
Sep 12, 2023 $0.00142
-0.10%
$13.84 million $18
Sep 11, 2023 $0.00143
-0.17%
$13.85 million $18
Sep 10, 2023 $0.00143
+0.39%
$13.88 million $18
Sep 9, 2023 $0.00142
-0.04%
$13.81 million $18
Sep 8, 2023 $0.00142
+0.59%
$13.82 million $18
Sep 7, 2023 $0.00141
-0.59%
$13.74 million $17
Sep 6, 2023 $0.00142
-0.16%
$13.81 million $18
Sep 5, 2023 $0.00142
+0.30%
$13.84 million $18
Sep 4, 2023 $0.00142
-0.11%
$13.8 million $18
Sep 3, 2023 $0.00142
-0.37%
$13.82 million $18
Sep 2, 2023 $0.00142
-0.49%
$13.82 million $18
Sep 1, 2023 $0.00143
-0.07%
$13.88 million $18
Aug 31, 2023 $0.00143
+0.35%
$13.89 million $18
Aug 30, 2023 $0.00142
+0.13%
$13.84 million $17
Aug 29, 2023 $0.00142
-0.15%
$13.83 million $17
Aug 28, 2023 $0.00143
-0.35%
$13.85 million $17
Aug 27, 2023 $0.00143
-0.21%
$13.9 million $17
Aug 26, 2023 $0.00143
+0.70%
$13.92 million $17
Aug 25, 2023 $0.00142
-48.30%
$13.82 million $17
Aug 24, 2023 $0.00275
+0.40%
$26.76 million $93
Aug 23, 2023 $0.00274
+0.10%
$26.67 million $92
Aug 22, 2023 $0.00274
+22.00%
$26.62 million $92
Aug 21, 2023 $0.00241
+1.53%
$23.39 million $15