28VCK Historical Data

VCK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00237
+4.18%
$ 23.04 million $ 60
Aug 19, 2023 $ 0.00228
-7.63%
$ 22.12 million $ 51
Aug 18, 2023 $ 0.00246
-3.50%
$ 23.95 million $ 97
Aug 17, 2023 $ 0.00255
+27.51%
$ 24.81 million $ 90
Aug 16, 2023 $ 0.002
+100.45%
$ 19.48 million $ 40
Aug 15, 2023 $ 0.001
+0.13%
$ 9.72 million $ 99
Aug 14, 2023 $ 0.000999
-0.03%
$ 9.7 million $ 98
Aug 13, 2023 $ 0.000998
-0.28%
$ 9.69 million $ 98
Aug 12, 2023 $ 0.001
+0.12%
$ 9.72 million $ 99
Aug 11, 2023 $ 0.000999
+0.01%
$ 9.71 million $ 98
Aug 10, 2023 $ 0.000999
-0.03%
$ 9.71 million $ 98
Aug 9, 2023 $ 0.000999
-0.03%
$ 9.71 million $ 98
Aug 8, 2023 $ 0.001
+0.08%
$ 9.71 million $ 98
Aug 7, 2023 $ 0.000999
+0.03%
$ 9.7 million $ 98
Aug 6, 2023 $ 0.000998
-0.27%
$ 9.69 million $ 98
Aug 5, 2023 $ 0.001
+0.11%
$ 9.72 million $ 99
Aug 4, 2023 $ 0.000999
-0.09%
$ 9.7 million $ 98
Aug 3, 2023 $ 0.001
-23.04%
$ 9.71 million $ 98
Aug 2, 2023 $ 0.0013
-57.13%
$ 12.62 million $ 76
Aug 1, 2023 $ 0.00303
-0.91%
$ 29.45 million $ 26
Jul 31, 2023 $ 0.00306
+0.66%
$ 29.72 million $ 64
Jul 30, 2023 $ 0.00304
+49.58%
$ 29.52 million $ 52
Jul 29, 2023 $ 0.00203
+0.02%
$ 19.74 million $ 1
Jul 28, 2023 $ 0.00203
+0.09%
$ 19.73 million $ 1
Jul 27, 2023 $ 0.00203
-0.15%
$ 19.7 million $ 1
Jul 26, 2023 $ 0.00203
+0.07%
$ 18.73 million $ 1
Jul 25, 2023 $ 0.00203
-0.06%
$ 18.7 million $ 1
Jul 24, 2023 $ 0.00203
+0.13%
$ 18.71 million $ 1
Jul 23, 2023 $ 0.00306
-0.14%
$ 28.2 million $ 3
Jul 22, 2023 $ 0.00306
+0.10%
$ 28.24 million $ 81
Jul 21, 2023 $ 0.00306
-0.65%
$ 28.21 million $ 78
Jul 20, 2023 $ 0.00308
+0.68%
$ 28.41 million $ 20
Jul 19, 2023 $ 0.00306
+1.76%
$ 28.22 million $ 47
Jul 18, 2023 $ 0.00301
-1.06%
$ 27.74 million $ 63
Jul 17, 2023 $ 0.00304
-1.16%
$ 28.03 million $ 109
Jul 16, 2023 $ 0.00308
+2.30%
$ 28.38 million $ 70
Jul 15, 2023 $ 0.00301
-1.25%
$ 27.77 million $ 75
Jul 14, 2023 $ 0.00305
-1.39%
$ 28.11 million $ 76
Jul 13, 2023 $ 0.00309
-1.84%
$ 28.5 million $ 112
Jul 12, 2023 $ 0.00315
+4.28%
$ 29.03 million $ 105
Jul 11, 2023 $ 0.00313
+0.37%
$ 28.85 million $ 162
Jul 10, 2023 $ 0.00312
+0.21%
$ 28.74 million $ 440
Jul 9, 2023 $ 0.001
+0.12%
$ 9.22 million $ 24
Jul 8, 2023 $ 0.000999
-0.10%
$ 9.21 million $ 24
Jul 7, 2023 $ 0.001
-0.27%
$ 9.22 million $ 24
Jul 6, 2023 $ 0.001
+0.20%
$ 9.24 million $ 24
Jul 5, 2023 $ 0.001
-0.16%
$ 9.21 million $ 24
Jul 4, 2023 $ 0.001
-0.16%
$ 9.23 million $ 24
Jul 3, 2023 $ 0.00243
+0.13%
$ 22.41 million $ 5
Jul 2, 2023 $ 0.00243
+142.83%
$ 22.39 million $ 5