28VCK Historical Data

VCK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00315
+1.00%
$ 29.03 million $ 228
Jun 30, 2023 $ 0.00312
-0.33%
$ 28.75 million $ 206
Jun 29, 2023 $ 0.00313
-0.40%
$ 28.84 million $ 288
Jun 28, 2023 $ 0.00314
+0.36%
$ 28.96 million $ 514
Jun 27, 2023 $ 0.00313
-0.35%
$ 28.84 million $ 361
Jun 26, 2023 $ 0.00314
+0.21%
$ 28.93 million $ 532
Jun 25, 2023 $ 0.00313
-1.28%
$ 28.86 million $ 376
Jun 24, 2023 $ 0.00317
-1.67%
$ 29.19 million $ 986
Jun 23, 2023 $ 0.00322
+16.31%
$ 29.68 million $ 1,977
Jun 22, 2023 $ 0.00277
+13.43%
$ 25.53 million $ 13
Jun 21, 2023 $ 0.00244
-11.86%
$ 22.5 million $ 144
Jun 20, 2023 $ 0.00277
-11.67%
$ 25.5 million $ 13
Jun 19, 2023 $ 0.00313
-1.80%
$ 28.86 million $ 110
Jun 18, 2023 $ 0.00319
+0.98%
$ 29.41 million $ 1,810
Jun 17, 2023 $ 0.00316
-1.19%
$ 29.13 million $ 4,961
Jun 16, 2023 $ 0.0032
-0.59%
$ 29.48 million $ 7,493
Jun 15, 2023 $ 0.0032
+2.16%
$ 29.46 million $ 9,946
Jun 14, 2023 $ 0.0031
+0.40%
$ 28.56 million $ 4,221
Jun 13, 2023 $ 0.00309
-0.72%
$ 28.45 million $ 4,260
Jun 12, 2023 $ 0.00309
-1.67%
$ 28.48 million $ 16,636
Jun 11, 2023 $ 0.00309
-0.74%
$ 28.5 million $ 8,748
Jun 10, 2023 $ 0.00312
-1.18%
$ 28.71 million $ 8,545
Jun 9, 2023 $ 0.00305
-5.64%
$ 28.12 million $ 16,419
Jun 8, 2023 $ 0.00323
-0.23%
$ 29.8 million $ 20,479
Jun 7, 2023 $ 0.00323
+7.31%
$ 29.77 million $ 25,480
Jun 6, 2023 $ 0.00292
+4.91%
$ 26.9 million $ 7,135
Jun 5, 2023 $ 0.00278
+18.09%
$ 25.64 million $ 14,776
Jun 4, 2023 $ 0.00236
+0.70%
$ 21.7 million $ 114
Jun 3, 2023 $ 0.00261
-5.32%
$ 24.01 million $ 1,014
Jun 2, 2023 $ 0.00275
-1.77%
$ 25.35 million $ 15,745
Jun 1, 2023 $ 0.0028
+86.83%
$ 25.81 million $ 7,754
May 31, 2023 $ 0.0015
-0.16%
$ 13.81 million $ 181
May 30, 2023 $ 0.0015
-0.03%
$ 13.83 million $ 181
May 29, 2023 $ 0.0015
-54.67%
$ 13.83 million $ 181
May 28, 2023 $ 0.00331
-5.04%
$ 30.48 million $ 410
May 27, 2023 $ 0.00348
+0.66%
$ 32.09 million $ 49
May 26, 2023 $ 0.00346
-4.61%
$ 31.93 million $ 6,736
May 25, 2023 $ 0.00363
-3.68%
$ 33.47 million $ 11,383
May 24, 2023 $ 0.00377
+116.46%
$ 34.75 million $ 31,823
May 23, 2023 $ 0.00173
+6.72%
$ 15.96 million $ 34,882
May 22, 2023 $ 0.00162
+17.32%
$ 14.96 million $ 36,165
May 21, 2023 $ 0.00137
+1.03%
$ 12.67 million $ 26,182
May 20, 2023 $ 0.00136
+6.91%
$ 12.54 million $ 20,089
May 19, 2023 $ 0.00127
-5.17%
$ 11.73 million $ 25,039
May 18, 2023 $ 0.00134
-1.37%
$ 12.37 million $ 35,266
May 17, 2023 $ 0.00134
+2.31%
$ 12.36 million $ 37,542
May 16, 2023 $ 0.00131
-8.83%
$ 12.08 million $ 24,139
May 15, 2023 $ 0.00144
+46.32%
$ 13.25 million $ 18,578
May 14, 2023 $ 0.000982
-3.01%
$ 9.05 million $ 526
May 13, 2023 $ 0.00101
+1.09%
$ 9.35 million $ 1,333