Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

28VCK Historical Data

VCK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.001
-0.19%
$9.24 million $24,273
May 11, 2023 $0.001
-7.20%
$9.26 million $28,877
May 10, 2023 $0.00107
+6.04%
$9.88 million $29,434
May 9, 2023 $0.001
-8.27%
$9.22 million $3,279
May 8, 2023 $0.00109
-1.00%
$10.05 million $22,425
May 7, 2023 $0.00112
-8.39%
$10.33 million $12,795
May 6, 2023 $0.00122
-12.57%
$11.28 million $21,019
May 5, 2023 $0.0014
+3.58%
$12.9 million $14,143
May 4, 2023 $0.00134
+24.81%
$12.37 million $1,871
May 3, 2023 $0.00116
-23.34%
$10.65 million $272
May 2, 2023 $0.00151
+1.35%
$13.89 million $15
May 1, 2023 $0.00149
-1.68%
$13.7 million $66
Apr 30, 2023 $0.00151
+17.74%
$13.91 million $15
Apr 29, 2023 $0.00128
+20.38%
$11.81 million $341
Apr 28, 2023 $0.00107
-2.32%
$9.82 million $536
Apr 27, 2023 $0.00123
-39.90%
$11.36 million $577
Apr 26, 2023 $0.00205
-0.06%
$18.91 million $1
Apr 25, 2023 $0.00205
-0.13%
$18.91 million $1
Apr 24, 2023 $0.00206
-1.18%
$18.94 million $30
Apr 23, 2023 $0.00208
+38.39%
$19.18 million $30
Apr 22, 2023 $0.0015
-26.75%
$13.86 million $572
Apr 21, 2023 $0.00205
-0.65%
$18.91 million $7
Apr 20, 2023 $0.00206
-1.00%
$19.01 million $7
Apr 19, 2023 $0.00208
+1.88%
$19.18 million $8
Apr 18, 2023 $0.00204
-0.89%
$18.83 million $17
Apr 17, 2023 $0.00206
-6.33%
$19.01 million $17
Apr 16, 2023 $0.0022
+9.39%
$20.28 million $32
Apr 15, 2023 $0.00201
-17.79%
$18.53 million $397
Apr 14, 2023 $0.00244
-15.23%
$22.53 million $456
Apr 13, 2023 $0.00288
+47.85%
$26.58 million $194
Apr 12, 2023 $0.00195
+2.56%
$17.99 million $72
Apr 11, 2023 $0.0019
-1.55%
$17.54 million $258
Apr 10, 2023 $0.00193
-17.12%
$17.82 million $217
Apr 9, 2023 $0.00233
+65.68%
$21.49 million $115
Apr 8, 2023 $0.0014
+0.54%
$12.93 million $351
Apr 7, 2023 $0.00143
-33.16%
$13.15 million $684
Apr 6, 2023 $0.00214
+74.79%
$19.68 million $163
Apr 5, 2023 $0.00119
+18.95%
$10.98 million $1,036
Apr 4, 2023 $0.001
-12.23%
$9.23 million $1,204
Apr 3, 2023 $0.00114
+4.57%
$10.53 million $1,595
Apr 2, 2023 $0.00112
-10.56%
$10.33 million $1,890
Apr 1, 2023 $0.00125
+12.78%
$11.55 million $6,644
Mar 31, 2023 $0.00111
-12.46%
$10.25 million $4,373
Mar 30, 2023 $0.00127
+13.32%
$11.71 million $2,476
Mar 29, 2023 $0.00112
+12.05%
$10.34 million $498
Mar 28, 2023 $0.001
-13.02%
$9.23 million $239
Mar 27, 2023 $0.00115
+7.19%
$10.6 million $325
Mar 26, 2023 $0.0012
+11.05%
$11.07 million $953
Mar 25, 2023 $0.00108
+10.19%
$9.97 million $613
Mar 24, 2023 $0.00131
+0.02%
$12.09 million $2