Coinranking
28VCK Historical Data
VCK
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2023 | $0.00131 | +2.05% | ||
| Mar 22, 2023 | $0.00129 | -2.14% | ||
| Mar 21, 2023 | $0.00131 | -0.36% | ||
| Mar 20, 2023 | $0.00132 | +0.14% | ||
| Mar 19, 2023 | $0.00132 | +4.94% | ||
| Mar 18, 2023 | $0.00126 | -1.59% | ||
| Mar 17, 2023 | $0.00126 | -18.72% | ||
| Mar 16, 2023 | $0.00155 | -8.15% | ||
| Mar 15, 2023 | $0.00169 | -6.25% | ||
| Mar 14, 2023 | $0.0018 | +83.56% | ||
| Mar 13, 2023 | $0.000984 | +0.32% | ||
| Mar 12, 2023 | $0.000979 | -4.27% | ||
| Mar 11, 2023 | $0.00102 | +4.21% | ||
| Mar 10, 2023 | $0.000983 | +0.17% | ||
| Mar 9, 2023 | $0.000981 | -12.71% | ||
| Mar 8, 2023 | $0.00113 | +2.07% | ||
| Mar 7, 2023 | $0.0011 | -5.01% | ||
| Mar 6, 2023 | $0.00116 | -22.74% | ||
| Mar 5, 2023 | $0.0015 | +0.63% | ||
| Mar 4, 2023 | $0.00177 | +0.36% | ||
| Mar 3, 2023 | $0.00176 | +0.00% | ||
| Mar 2, 2023 | $0.00176 | +0.14% | ||
| Mar 1, 2023 | $0.00176 | -0.33% | ||
| Feb 28, 2023 | $0.00177 | -27.91% | ||
| Feb 27, 2023 | $0.00245 | -21.44% | ||
| Feb 26, 2023 | $0.00312 | +20.61% | ||
| Feb 25, 2023 | $0.00258 | -0.26% | ||
| Feb 24, 2023 | $0.00259 | +52.26% | ||
| Feb 23, 2023 | $0.0017 | +0.22% | ||
| Feb 22, 2023 | $0.0017 | -8.31% | ||
| Feb 21, 2023 | $0.00185 | -1.94% | ||
| Feb 20, 2023 | $0.00189 | -0.60% | ||
| Feb 19, 2023 | $0.0019 | -0.43% | ||
| Feb 18, 2023 | $0.00191 | +0.26% | ||
| Feb 17, 2023 | $0.0019 | +59.32% | ||
| Feb 16, 2023 | $0.00119 | -2.85% | ||
| Feb 15, 2023 | $0.00123 | +2.07% | ||
| Feb 14, 2023 | $0.0012 | -41.12% | ||
| Feb 13, 2023 | $0.00204 | -0.44% | ||
| Feb 12, 2023 | $0.00205 | +0.41% | ||
| Feb 11, 2023 | $0.00204 | +19.03% | ||
| Feb 10, 2023 | $0.00185 | -9.72% | ||
| Feb 9, 2023 | $0.00184 | +6.17% | ||
| Feb 8, 2023 | $0.00173 | +0.07% | ||
| Feb 7, 2023 | $0.00173 | -0.57% | ||
| Feb 6, 2023 | $0.00174 | +0.36% | ||
| Feb 5, 2023 | $0.00173 | +0.92% | ||
| Feb 4, 2023 | $0.00172 | -0.13% | ||
| Feb 3, 2023 | $0.00171 | -1.91% | ||
| Feb 2, 2023 | $0.00174 | +1.65% | ||