28VCK Historical Data

VCK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00131
+2.05%
$ 12.09 million $ 634
Mar 22, 2023 $ 0.00129
-2.14%
$ 11.84 million $ 1,962
Mar 21, 2023 $ 0.00131
-0.36%
$ 12.1 million $ 479
Mar 20, 2023 $ 0.00132
+0.14%
$ 12.16 million $ 1,349
Mar 19, 2023 $ 0.00132
+4.94%
$ 12.18 million $ 59
Mar 18, 2023 $ 0.00126
-1.59%
$ 11.61 million $ 3,732
Mar 17, 2023 $ 0.00126
-18.72%
$ 11.63 million $ 10,409
Mar 16, 2023 $ 0.00155
-8.15%
$ 14.3 million $ 14,075
Mar 15, 2023 $ 0.00169
-6.25%
$ 15.59 million $ 8,426
Mar 14, 2023 $ 0.0018
+83.56%
$ 16.63 million $ 10,432
Mar 13, 2023 $ 0.000984
+0.32%
$ 9.07 million $ 9
Mar 12, 2023 $ 0.000979
-4.27%
$ 9.02 million $ 9
Mar 11, 2023 $ 0.00102
+4.21%
$ 9.42 million $ 24
Mar 10, 2023 $ 0.000983
+0.17%
$ 9.06 million $ 9
Mar 9, 2023 $ 0.000981
-12.71%
$ 9.04 million $ 16
Mar 8, 2023 $ 0.00113
+2.07%
$ 10.37 million $ 18
Mar 7, 2023 $ 0.0011
-5.01%
$ 10.16 million $ 92
Mar 6, 2023 $ 0.00116
-22.74%
$ 10.69 million $ 32
Mar 5, 2023 $ 0.0015
+0.63%
$ 13.83 million $ 547
Mar 4, 2023 $ 0.00177
+0.36%
$ 16.28 million $ 7
Mar 3, 2023 $ 0.00176
+0.00%
$ 16.23 million $ 471
Mar 2, 2023 $ 0.00176
+0.14%
$ 16.23 million $ 471
Mar 1, 2023 $ 0.00176
-0.33%
$ 16.2 million $ 470
Feb 28, 2023 $ 0.00177
-27.91%
$ 16.27 million $ 472
Feb 27, 2023 $ 0.00245
-21.44%
$ 22.57 million $ 176
Feb 26, 2023 $ 0.00312
+20.61%
$ 28.75 million $ 74
Feb 25, 2023 $ 0.00258
-0.26%
$ 23.8 million $ 74
Feb 24, 2023 $ 0.00259
+52.26%
$ 23.86 million $ 74
Feb 23, 2023 $ 0.0017
+0.22%
$ 15.66 million $ 218
Feb 22, 2023 $ 0.0017
-8.31%
$ 15.63 million $ 218
Feb 21, 2023 $ 0.00185
-1.94%
$ 17.05 million $ 524
Feb 20, 2023 $ 0.00189
-0.60%
$ 17.4 million $ 64
Feb 19, 2023 $ 0.0019
-0.43%
$ 17.5 million $ 64
Feb 18, 2023 $ 0.00191
+0.26%
$ 17.58 million $ 10
Feb 17, 2023 $ 0.0019
+59.32%
$ 17.51 million $ 10
Feb 16, 2023 $ 0.00119
-2.85%
$ 10.98 million $ 696
Feb 15, 2023 $ 0.00123
+2.07%
$ 11.3 million $ 1,360
Feb 14, 2023 $ 0.0012
-41.12%
$ 11.07 million $ 688
Feb 13, 2023 $ 0.00204
-0.44%
$ 18.77 million $ 70
Feb 12, 2023 $ 0.00205
+0.41%
$ 18.87 million $ 71
Feb 11, 2023 $ 0.00204
+19.03%
$ 18.78 million $ 70
Feb 10, 2023 $ 0.00185
-9.72%
$ 17.02 million $ 171
Feb 9, 2023 $ 0.00184
+6.17%
$ 16.93 million $ 194
Feb 8, 2023 $ 0.00173
+0.07%
$ 15.95 million $ 984
Feb 7, 2023 $ 0.00173
-0.57%
$ 15.94 million $ 1,333
Feb 6, 2023 $ 0.00174
+0.36%
$ 16.03 million $ 1,783
Feb 5, 2023 $ 0.00173
+0.92%
$ 15.97 million $ 1,644
Feb 4, 2023 $ 0.00172
-0.13%
$ 15.84 million $ 2,061
Feb 3, 2023 $ 0.00171
-1.91%
$ 15.76 million $ 2,138
Feb 2, 2023 $ 0.00174
+1.65%
$ 16 million $ 3,071