28VCK Historical Data

VCK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0017
-1.17%
$ 15.66 million $ 2,655
Jan 31, 2023 $ 0.00171
-0.07%
$ 15.74 million $ 3,960
Jan 30, 2023 $ 0.00171
-1.33%
$ 15.75 million $ 3,282
Jan 29, 2023 $ 0.0017
-1.77%
$ 15.68 million $ 2,897
Jan 28, 2023 $ 0.00173
+0.05%
$ 15.96 million $ 3,399
Jan 27, 2023 $ 0.00173
-1.20%
$ 15.96 million $ 4,194
Jan 26, 2023 $ 0.00175
-0.10%
$ 16.14 million $ 1,454
Jan 25, 2023 $ 0.00175
-2.01%
$ 16.12 million $ 1,374
Jan 24, 2023 $ 0.00179
+0.23%
$ 16.47 million $ 1,210
Jan 23, 2023 $ 0.00178
+3.69%
$ 16.42 million $ 1,933
Jan 22, 2023 $ 0.00172
-4.06%
$ 15.82 million $ 1,261
Jan 21, 2023 $ 0.00179
+5.05%
$ 16.51 million $ 1,670
Jan 20, 2023 $ 0.00174
-2.57%
$ 16.08 million $ 2,466
Jan 19, 2023 $ 0.00179
-0.28%
$ 16.49 million $ 3,456
Jan 18, 2023 $ 0.00179
-31.20%
$ 16.54 million $ 2,863
Download