28VCK Historical Data

VCK Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00108
+0.00%
$ 10.46 million $ 8
May 30, 2025 $ 0.00108
-3.67%
$ 10.46 million $ 8
May 29, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
May 28, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
May 27, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
May 26, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
May 25, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
May 24, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
May 23, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
May 22, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
May 21, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
May 20, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
May 19, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
May 18, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
May 17, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
May 16, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
May 15, 2025 $ 0.00112
+0.15%
$ 10.86 million $ 10
May 14, 2025 $ 0.00112
+0.03%
$ 10.85 million $ 10
May 13, 2025 $ 0.00112
-0.32%
$ 10.84 million $ 10
May 12, 2025 $ 0.00112
+0.06%
$ 10.86 million $ 10
May 11, 2025 $ 0.00112
-0.02%
$ 10.86 million $ 10
May 10, 2025 $ 0.00112
-0.07%
$ 10.85 million $ 10
May 9, 2025 $ 0.00112
+0.10%
$ 10.86 million $ 10
May 8, 2025 $ 0.00112
-0.32%
$ 10.84 million $ 10
May 7, 2025 $ 0.00112
+0.14%
$ 10.88 million $ 10
May 6, 2025 $ 0.00112
-0.01%
$ 10.86 million $ 10
May 5, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
May 4, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
May 3, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
May 2, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
May 1, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
Apr 30, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
Apr 29, 2025 $ 0.00112
+0.00%
$ -- $ 10
Apr 28, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
Apr 27, 2025 $ 0.00112
+0.00%
$ 10.86 million $ 10
Apr 26, 2025 $ 0.00112
-0.09%
$ 10.86 million $ 10
Apr 25, 2025 $ 0.00112
+0.00%
$ 10.87 million $ 3
Apr 24, 2025 $ 0.00112
+0.00%
$ 10.87 million $ 3
Apr 23, 2025 $ 0.00112
+0.00%
$ 10.87 million $ 3
Apr 22, 2025 $ 0.00112
+0.00%
$ 10.87 million $ 3
Apr 21, 2025 $ 0.00112
+0.00%
$ 10.87 million $ 3
Apr 20, 2025 $ 0.00112
+0.00%
$ 10.87 million $ 3
Apr 19, 2025 $ 0.00112
+0.00%
$ 10.87 million $ 3
Apr 18, 2025 $ 0.00112
+0.00%
$ 10.87 million $ 3
Apr 17, 2025 $ 0.00112
+0.00%
$ 10.87 million $ 3
Apr 16, 2025 $ 0.00112
+0.00%
$ 10.87 million $ 3
Apr 15, 2025 $ 0.00112
+0.00%
$ 10.87 million $ 3
Apr 14, 2025 $ 0.00112
+0.00%
$ 10.87 million $ 3
Apr 13, 2025 $ 0.00112
-35.62%
$ 10.87 million $ 3
Apr 12, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1