28VCK Historical Data

VCK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00143
+29.68%
$ 13.83 million $ 121
Oct 2 $ 0.00141
-0.58%
$ 10.69 million $ 105
Sep 25 $ 0.00142
-0.98%
$ 13.76 million $ 123
Sep 18 $ 0.00143
-0.23%
$ 13.9 million $ 116
Sep 11 $ 0.00143
+0.46%
$ 13.89 million $ 106
Sep 4 $ 0.00142
-0.06%
$ 13.88 million $ 105
Aug 28 $ 0.00142
-0.53%
$ 13.82 million $ 123
Aug 21 $ 0.00143
-39.57%
$ 13.9 million $ 328
Aug 14 $ 0.00228
+127.82%
$ 23.04 million $ 475
Aug 7 $ 0.001
+0.19%
$ 9.69 million $ 591
Jul 31 $ 0.000998
-67.18%
$ 9.69 million $ 560
Jul 24 $ 0.00304
+49.86%
$ 29.52 million $ 57
Jul 17 $ 0.00306
-0.58%
$ 28.2 million $ 401
Jul 10 $ 0.00308
-1.03%
$ 28.38 million $ 1,040
Jul 3 $ 0.001
-58.80%
$ 9.22 million $ 148
Jun 26 $ 0.00243
-22.46%
$ 22.39 million $ 2,134
Jun 19 $ 0.00317
-0.69%
$ 28.86 million $ 3,244
Jun 12 $ 0.00316
+0.57%
$ 29.41 million $ 47,517
Jun 5 $ 0.00309
+31.25%
$ 28.5 million $ 101,581
May 29 $ 0.00236
-28.88%
$ 21.7 million $ 25,170
May 22 $ 0.00348
+151.66%
$ 30.48 million $ 121,038
May 15 $ 0.00136
+38.45%
$ 12.67 million $ 160,653
May 8 $ 0.00101
-7.91%
$ 9.05 million $ 109,621
May 1 $ 0.00112
-25.85%
$ 10.33 million $ 50,180
Apr 24 $ 0.00128
-38.36%
$ 13.91 million $ 1,486
Apr 17 $ 0.0015
-31.71%
$ 19.18 million $ 629
Apr 10 $ 0.00201
-13.83%
$ 20.28 million $ 1,594
Apr 3 $ 0.00233
+113.54%
$ 21.49 million $ 5,147
Mar 27 $ 0.00112
+4.46%
$ 10.33 million $ 16,444
Mar 20 $ 0.00108
-17.85%
$ 11.07 million $ 5,040
Mar 13 $ 0.00126
+28.38%
$ 12.18 million $ 47,083
Mar 6 $ 0.00102
-31.93%
$ 9.02 million $ 191
Feb 27 $ 0.0015
-51.85%
$ 13.83 million $ 2,616
Feb 20 $ 0.00312
+64.22%
$ 28.75 million $ 1,246
Feb 13 $ 0.0019
-7.16%
$ 17.5 million $ 2,899
Feb 6 $ 0.00205
+18.15%
$ 18.87 million $ 4,605
Jan 30 $ 0.00173
+0.04%
$ 15.97 million $ 18,810
Jan 23 $ 0.00173
+0.80%
$ 15.68 million $ 13,564
Jan 16 $ 0.00172
-34.21%
$ 15.82 million $ 11,716
Download