28VCK Historical Data

VCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1
Apr 10, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1
Apr 9, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1
Apr 8, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1
Apr 7, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1
Apr 6, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1
Apr 5, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1
Apr 4, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1
Apr 3, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1
Apr 2, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1
Apr 1, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1
Mar 31, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1
Mar 30, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1
Mar 29, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1
Mar 28, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1
Mar 27, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1
Mar 26, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1
Mar 25, 2025 $ 0.00174
+0.00%
$ 16.88 million $ 1
Mar 24, 2025 $ 0.00154
+0.00%
$ 14.98 million $ 5
Mar 23, 2025 $ 0.00154
+0.00%
$ 14.98 million $ 5
Mar 22, 2025 $ 0.00154
+0.00%
$ 14.98 million $ 5
Mar 21, 2025 $ 0.00154
+0.00%
$ 14.98 million $ 5
Mar 20, 2025 $ 0.00154
+0.00%
$ 14.98 million $ 5
Mar 19, 2025 $ 0.00154
+0.00%
$ 14.98 million $ 5
Mar 18, 2025 $ 0.00154
+0.00%
$ 14.98 million $ 5
Mar 17, 2025 $ 0.00154
+0.00%
$ 14.98 million $ 5
Mar 16, 2025 $ 0.00154
+0.00%
$ 14.98 million $ 5
Mar 15, 2025 $ 0.00154
+0.00%
$ 14.98 million $ 5
Mar 14, 2025 $ 0.00154
-0.06%
$ 14.98 million $ 5
Mar 13, 2025 $ 0.00154
+0.00%
$ 14.99 million $ 15
Mar 12, 2025 $ 0.00154
+0.00%
$ 14.99 million $ 15
Mar 11, 2025 $ 0.00154
+0.00%
$ 14.99 million $ 15
Mar 10, 2025 $ 0.00154
+0.00%
$ 14.99 million $ 15
Mar 9, 2025 $ 0.00154
+0.00%
$ 14.99 million $ 15
Mar 8, 2025 $ 0.00154
+0.00%
$ 14.99 million $ 15
Mar 7, 2025 $ 0.00154
+0.00%
$ 14.99 million $ 15
Mar 6, 2025 $ 0.00154
+0.00%
$ 14.99 million $ 15
Mar 5, 2025 $ 0.00191
+0.00%
$ 18.58 million $ 6
Mar 4, 2025 $ 0.00191
+0.00%
$ 18.58 million $ 6
Mar 3, 2025 $ 0.00191
+0.00%
$ 18.58 million $ 6
Mar 2, 2025 $ 0.00191
+0.00%
$ 18.58 million $ 6
Mar 1, 2025 $ 0.00191
+0.00%
$ 18.58 million $ 6
Feb 28, 2025 $ 0.00191
+0.00%
$ 18.58 million $ 6
Feb 27, 2025 $ 0.00191
+0.00%
$ 18.58 million $ 6
Feb 26, 2025 $ 0.00191
+18.91%
$ 18.58 million $ 6
Feb 25, 2025 $ 0.00161
+0.00%
$ 15.62 million $ 20
Feb 24, 2025 $ 0.002
+0.00%
$ 19.43 million $ 6
Feb 23, 2025 $ 0.002
+0.00%
$ 19.43 million $ 6
Feb 22, 2025 $ 0.002
+0.00%
$ 19.43 million $ 6
Feb 21, 2025 $ 0.002
+0.00%
$ 19.43 million $ 6