28VCK Historical Data

VCK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.002
+0.00%
$ 19.43 million $ 6
Feb 19, 2025 $ 0.002
+0.00%
$ 19.43 million $ 6
Feb 18, 2025 $ 0.002
+0.00%
$ 19.43 million $ 6
Feb 17, 2025 $ 0.002
+0.00%
$ 19.43 million $ 6
Feb 16, 2025 $ 0.002
+0.00%
$ 19.43 million $ 6
Feb 15, 2025 $ 0.002
-5.03%
$ 19.43 million $ 6
Feb 14, 2025 $ 0.00211
+0.00%
$ 20.46 million $ 46
Feb 13, 2025 $ 0.00211
+0.00%
$ 20.46 million $ 46
Feb 12, 2025 $ 0.00211
+0.00%
$ 20.46 million $ 46
Feb 11, 2025 $ 0.00211
+0.00%
$ 20.46 million $ 46
Feb 10, 2025 $ 0.00211
+0.00%
$ 20.46 million $ 46
Feb 9, 2025 $ 0.00211
-3.53%
$ 20.46 million $ 46
Feb 8, 2025 $ 0.00218
+0.00%
$ 21.21 million $ 13
Feb 7, 2025 $ 0.00218
+0.00%
$ 21.21 million $ 13
Feb 6, 2025 $ 0.00218
+0.00%
$ 21.21 million $ 13
Feb 5, 2025 $ 0.00218
+0.00%
$ 21.21 million $ 13
Feb 4, 2025 $ 0.00218
-3.02%
$ 21.21 million $ 13
Feb 3, 2025 $ 0.00225
+0.00%
$ 21.87 million $ 85
Feb 2, 2025 $ 0.00225
+0.00%
$ 21.87 million $ 85
Feb 1, 2025 $ 0.00225
+0.00%
$ 21.87 million $ 85
Jan 31, 2025 $ 0.00225
+0.00%
$ 21.87 million $ 85
Jan 30, 2025 $ 0.00225
+0.00%
$ 21.87 million $ 85
Jan 29, 2025 $ 0.00225
+0.00%
$ 21.87 million $ 85
Jan 28, 2025 $ 0.00225
+0.00%
$ 21.87 million $ 85
Jan 27, 2025 $ 0.00225
+0.00%
$ 21.87 million $ 85
Jan 26, 2025 $ 0.00225
+0.00%
$ 21.87 million $ 85
Jan 25, 2025 $ 0.00225
+0.00%
$ 21.87 million $ 85
Jan 24, 2025 $ 0.00225
+0.00%
$ 21.87 million $ 85
Jan 23, 2025 $ 0.00225
+0.00%
$ 21.87 million $ 85
Jan 22, 2025 $ 0.00225
+0.00%
$ 21.87 million $ 85
Jan 21, 2025 $ 0.00225
+0.00%
$ 21.87 million $ 85
Jan 20, 2025 $ 0.00225
+0.00%
$ 21.87 million $ 85
Jan 19, 2025 $ 0.00225
+0.00%
$ 21.87 million $ 85
Jan 18, 2025 $ 0.00225
+0.00%
$ 21.87 million $ 85
Jan 17, 2025 $ 0.00225
-59.11%
$ 21.87 million $ 85
Jan 16, 2025 $ 0.00551
+0.00%
$ 53.48 million $ 3
Jan 15, 2025 $ 0.00551
+0.00%
$ 53.48 million $ 3
Jan 14, 2025 $ 0.00551
+0.00%
$ 53.48 million $ 3
Jan 13, 2025 $ 0.00551
+0.00%
$ 53.48 million $ 3
Jan 12, 2025 $ 0.00551
+0.00%
$ 53.48 million $ 3
Jan 11, 2025 $ 0.00551
+0.00%
$ 53.48 million $ 3
Jan 10, 2025 $ 0.00551
+0.00%
$ 53.48 million $ 3
Jan 9, 2025 $ 0.00551
+0.00%
$ 53.48 million $ 3
Jan 8, 2025 $ 0.00551
+0.00%
$ 53.48 million $ 3
Jan 7, 2025 $ 0.00551
+0.00%
$ 53.48 million $ 3
Jan 6, 2025 $ 0.00551
+0.00%
$ 53.48 million $ 3
Jan 5, 2025 $ 0.00551
+0.00%
$ 53.48 million $ 3
Jan 4, 2025 $ 0.00551
+0.00%
$ 53.48 million $ 3
Jan 3, 2025 $ 0.00551
+0.00%
$ 53.48 million $ 3
Jan 2, 2025 $ 0.00551
+0.00%
$ 53.48 million $ 3