28VCK Historical Data

VCK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00551
+0.00%
$ 53.48 million $ 3
Dec 31, 2024 $ 0.00551
-4.38%
$ 53.48 million $ 3
Dec 30, 2024 $ 0.00576
+0.00%
$ 55.93 million $ 1
Dec 29, 2024 $ 0.00576
+0.00%
$ 55.93 million $ 1
Dec 28, 2024 $ 0.00576
+0.00%
$ 55.93 million $ 1
Dec 27, 2024 $ 0.00576
+155.75%
$ 55.93 million $ 1
Dec 26, 2024 $ 0.00225
-11.24%
$ 21.87 million $ 112
Dec 25, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 24, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 23, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 22, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 21, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 20, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 19, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 18, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 17, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 16, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 15, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 14, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 13, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 12, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 11, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 10, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 9, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 8, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 7, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 6, 2024 $ 0.00254
+0.00%
$ 24.64 million $ 2
Dec 5, 2024 $ 0.00254
+6.55%
$ 24.64 million $ 2
Dec 4, 2024 $ 0.00238
+0.00%
$ 23.12 million $ 17
Dec 3, 2024 $ 0.00238
+0.08%
$ 23.12 million $ 17
Dec 2, 2024 $ 0.006
+0.00%
$ 58.29 million $ 10
Dec 1, 2024 $ 0.00238
+0.00%
$ 23.08 million $ 13
Nov 30, 2024 $ 0.00238
+7.85%
$ 23.08 million $ 13
Nov 29, 2024 $ 0.0022
+0.00%
$ 21.4 million $ 33
Nov 28, 2024 $ 0.0022
+0.00%
$ 21.4 million $ 33
Nov 27, 2024 $ 0.0022
+0.00%
$ 21.4 million $ 33
Nov 26, 2024 $ 0.0022
+0.00%
$ 21.4 million $ 33
Nov 25, 2024 $ 0.0022
+0.64%
$ 21.4 million $ 33
Nov 24, 2024 $ 0.00219
+0.00%
$ 21.27 million $ 25
Nov 23, 2024 $ 0.00219
+0.00%
$ 21.27 million $ 25
Nov 22, 2024 $ 0.00219
+0.00%
$ 21.27 million $ 25
Nov 21, 2024 $ 0.00219
+0.00%
$ 21.27 million $ 25
Nov 20, 2024 $ 0.00219
+0.00%
$ 21.27 million $ 25
Nov 19, 2024 $ 0.00219
+0.00%
$ 21.27 million $ 25
Nov 18, 2024 $ 0.00219
-0.55%
$ 21.27 million $ 25
Nov 17, 2024 $ 0.0022
+0.00%
$ 21.38 million $ 112
Nov 16, 2024 $ 0.0022
+0.00%
$ 21.38 million $ 112
Nov 15, 2024 $ 0.0022
-0.09%
$ 21.38 million $ 112
Nov 14, 2024 $ 0.0022
+0.00%
$ 21.4 million $ 25
Nov 13, 2024 $ 0.0022
+0.00%
$ 21.4 million $ 25