28VCK Historical Data

VCK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0022
+0.00%
$ 21.4 million $ 25
Nov 11, 2024 $ 0.0022
+0.00%
$ 21.4 million $ 25
Nov 10, 2024 $ 0.0022
+0.00%
$ 21.4 million $ 25
Nov 9, 2024 $ 0.0022
+0.00%
$ 21.4 million $ 25
Nov 8, 2024 $ 0.0022
+0.00%
$ 21.4 million $ 25
Nov 7, 2024 $ 0.0022
+0.00%
$ 21.4 million $ 25
Nov 6, 2024 $ 0.0022
+0.00%
$ 21.4 million $ 25
Nov 5, 2024 $ 0.0022
+0.09%
$ 21.4 million $ 25
Nov 4, 2024 $ 0.0022
+0.00%
$ 21.38 million $ 19
Nov 3, 2024 $ 0.0022
+0.00%
$ 21.38 million $ 19
Nov 2, 2024 $ 0.0022
+0.00%
$ 21.38 million $ 19
Nov 1, 2024 $ 0.0022
+0.00%
$ 21.38 million $ 19
Oct 31, 2024 $ 0.0022
+0.00%
$ 21.38 million $ 19
Oct 30, 2024 $ 0.0022
+0.00%
$ 21.38 million $ 19
Oct 29, 2024 $ 0.0022
+0.00%
$ 21.38 million $ 19
Oct 28, 2024 $ 0.0022
+0.00%
$ 21.38 million $ 19
Oct 27, 2024 $ 0.0022
+0.00%
$ 21.38 million $ 19
Oct 26, 2024 $ 0.0022
-34.14%
$ 21.38 million $ 2
Oct 25, 2024 $ 0.00334
+47.35%
$ 32.47 million $ 1
Oct 24, 2024 $ 0.00227
+0.00%
$ 22.03 million $ 2
Oct 23, 2024 $ 0.00227
+0.00%
$ 22.03 million $ 2
Oct 22, 2024 $ 0.00227
+0.00%
$ 22.03 million $ 2
Oct 21, 2024 $ 0.00227
+0.00%
$ 22.03 million $ 2
Oct 20, 2024 $ 0.00227
+0.00%
$ 22.03 million $ 2
Oct 19, 2024 $ 0.00227
+0.00%
$ 22.03 million $ 2
Oct 18, 2024 $ 0.00227
-43.23%
$ 22.03 million $ 2
Oct 17, 2024 $ 0.004
+0.00%
$ 38.81 million $ 3
Oct 16, 2024 $ 0.004
+0.00%
$ 38.81 million $ 3
Oct 15, 2024 $ 0.00211
+0.00%
$ 20.51 million $ 1,025
Oct 14, 2024 $ 0.00211
-0.09%
$ 20.51 million $ 1,025
Oct 13, 2024 $ 0.0096
+1.05%
$ 93.26 million $ 827
Oct 12, 2024 $ 0.0028
+0.00%
$ 27.19 million $ 5
Oct 11, 2024 $ 0.0028
+0.00%
$ 27.19 million $ 5
Oct 10, 2024 $ 0.0028
+0.00%
$ 27.19 million $ 5
Oct 9, 2024 $ 0.0028
+0.00%
$ 27.19 million $ 5
Oct 8, 2024 $ 0.0028
+0.00%
$ 27.19 million $ 5
Oct 7, 2024 $ 0.0028
+0.00%
$ 27.19 million $ 5
Oct 6, 2024 $ 0.0028
+0.00%
$ 27.19 million $ 3
Oct 5, 2024 $ 0.0028
+0.00%
$ 27.19 million $ 3
Oct 4, 2024 $ 0.0028
+0.00%
$ 27.19 million $ 3
Oct 3, 2024 $ 0.0028
+0.00%
$ 27.19 million $ 3
Oct 2, 2024 $ 0.0028
+71.51%
$ 27.19 million $ 3
Oct 1, 2024 $ 0.00163
+0.00%
$ 15.85 million $ 167
Sep 30, 2024 $ 0.0045
+0.00%
$ 43.72 million $ 20
Sep 29, 2024 $ 0.0045
+0.00%
$ 43.72 million $ 20
Sep 28, 2024 $ 0.00217
+0.00%
$ 21.08 million $ 111
Sep 27, 2024 $ 0.00217
+0.00%
$ 21.08 million $ 111
Sep 26, 2024 $ 0.00217
+0.00%
$ 21.08 million $ 111
Sep 25, 2024 $ 0.00217
+0.00%
$ 21.08 million $ 111
Sep 24, 2024 $ 0.00217
+0.00%
$ 21.08 million $ 111