28VCK Historical Data

VCK
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000608
+0.00%
$ -- $ 14
Sep 7, 2025 $ 0.000608
+0.00%
$ 5.91 million $ 14
Sep 6, 2025 $ 0.000608
+0.00%
$ 5.91 million $ 14
Sep 5, 2025 $ 0.000608
+0.00%
$ 5.91 million $ 14
Sep 4, 2025 $ 0.000608
+0.00%
$ 5.91 million $ 14
Sep 3, 2025 $ 0.000608
+0.00%
$ 5.91 million $ 14
Sep 2, 2025 $ 0.000608
-1.62%
$ 5.91 million $ 14
Sep 1, 2025 $ 0.000618
+1.48%
$ 6 million $ 1
Aug 31, 2025 $ 0.000609
+0.00%
$ 5.92 million $ 4
Aug 30, 2025 $ 0.000609
+0.00%
$ 5.92 million $ 4
Aug 29, 2025 $ 0.000609
+0.00%
$ 5.92 million $ 4
Aug 28, 2025 $ 0.000609
+0.00%
$ 5.92 million $ 7
Aug 27, 2025 $ 0.000609
-13.25%
$ 5.92 million $ 7
Aug 26, 2025 $ 0.000702
+0.00%
$ 6.82 million $ 5
Aug 25, 2025 $ 0.000702
+4.15%
$ 6.82 million $ 5
Aug 24, 2025 $ 0.000674
+0.00%
$ 6.55 million $ 5
Aug 23, 2025 $ 0.000674
+0.00%
$ 6.55 million $ 5
Aug 22, 2025 $ 0.000674
-2.18%
$ 6.55 million $ 5
Aug 21, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 20, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 19, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 18, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 17, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 16, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 15, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 14, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 13, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 12, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 11, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 10, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 9, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 8, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 7, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 6, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 5, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 4, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 3, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 2, 2025 $ 0.000689
+0.00%
$ 6.69 million $ 1
Aug 1, 2025 $ 0.000689
+13.32%
$ 6.69 million $ 1
Jul 31, 2025 $ 0.000608
+0.00%
$ 5.91 million $ 1
Jul 30, 2025 $ 0.000608
+0.00%
$ 5.91 million $ 1
Jul 29, 2025 $ 0.000608
+0.00%
$ 5.91 million $ 1
Jul 28, 2025 $ 0.000608
+0.00%
$ 5.91 million $ 1
Jul 27, 2025 $ 0.000608
+0.00%
$ 5.91 million $ 1
Jul 26, 2025 $ 0.000608
+0.00%
$ 5.91 million $ 1
Jul 25, 2025 $ 0.000608
-13.64%
$ 5.91 million $ 1
Jul 24, 2025 $ 0.000704
+0.00%
$ 6.84 million $ 3
Jul 23, 2025 $ 0.000704
+0.00%
$ 6.84 million $ 3
Jul 22, 2025 $ 0.000704
-4.48%
$ 6.84 million $ 3
Jul 21, 2025 $ 0.000737
+0.00%
$ 7.16 million $ 20
Download