Coinranking
28VCK Historical Data
VCK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8 | $0.000608 | +0.00% | ||
| Sep 1 | $0.000608 | -0.16% | ||
| Aug 25 | $0.000609 | -9.64% | ||
| Aug 18 | $0.000674 | -2.18% | ||
| Aug 11 | $0.000689 | +0.00% | ||
| Aug 4 | $0.000689 | +0.00% | ||
| Jul 28 | $0.000689 | +13.32% | ||
| Jul 21 | $0.000608 | -17.50% | ||
| Jul 14 | $0.000737 | +4.39% | ||
| Jul 7 | $0.00111 | +34.46% | ||
| Jun 30 | $0.000827 | -13.04% | ||
| Jun 23 | $0.000951 | +0.00% | ||
| Jun 16 | $0.000773 | -3.98% | ||
| Jun 9 | $0.000805 | -23.91% | ||
| Jun 2 | $0.00106 | -1.76% | ||
| May 26 | $0.00108 | -3.67% | ||
| May 19 | $0.00112 | +0.00% | ||
| May 12 | $0.00112 | +0.08% | ||
| May 5 | $0.00112 | -0.13% | ||
| Apr 28 | $0.00112 | +0.00% | ||
| Apr 21 | $0.00112 | -0.09% | ||
| Apr 14 | $0.00112 | +0.00% | ||
| Apr 7 | $0.00174 | +0.00% | ||
| Mar 31 | $0.00174 | +0.00% | ||
| Mar 24 | $0.00174 | +12.71% | ||
| Mar 17 | $0.00154 | +0.00% | ||
| Mar 10 | $0.00154 | -0.06% | ||
| Mar 3 | $0.00154 | -19.30% | ||
| Feb 24 | $0.00191 | -4.40% | ||
| Feb 17 | $0.002 | +0.00% | ||
| Feb 10 | $0.002 | -5.03% | ||
| Feb 3 | $0.00218 | -3.02% | ||
| Jan 27 | $0.00225 | +0.00% | ||
| Jan 20 | $0.00225 | +0.00% | ||
| Jan 13 | $0.00225 | -59.11% | ||
| Jan 6 | $0.00551 | +0.00% | ||
| Dec 30 | $0.00551 | -4.38% | ||
| Dec 23 | $0.00576 | +127.01% | ||
| Dec 16 | $0.00254 | +0.00% | ||
| Dec 9 | $0.00254 | +0.00% | ||
| Dec 2 | $0.00254 | -57.73% | ||
| Nov 25 | $0.00238 | +8.54% | ||
| Nov 18 | $0.00219 | -0.55% | ||
| Nov 11 | $0.0022 | -0.09% | ||
| Nov 4 | $0.0022 | +0.09% | ||
| Oct 28 | $0.0022 | +0.00% | ||
| Oct 21 | $0.0022 | -2.95% | ||
| Oct 14 | $0.00227 | +7.34% | ||
| Oct 7 | $0.0028 | +0.00% | ||
| Sep 30 | $0.0028 | -37.80% | ||
Previous Next