YDDM Historical Data

云顶大马
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 4
Mar 11, 2 AM $ 0.00181
-0.12%
$ 1.81 million $ 1,458
Mar 9, 7 PM $ 0.00189
-0.33%
$ 1.89 million $ 310,123
Mar 9, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 57,015
Mar 9, 10 AM $ 0.00189
+0.03%
$ 1.89 million $ 312,063
Mar 9, 9 AM $ 0.0019
+1.86%
$ 1.9 million $ 310,753
Mar 9, 8 AM $ 0.00187
-0.01%
$ 1.87 million $ 54,554
Feb 17, 12 PM $ 0.0000633
+0.00%
$ -- $ 344
Feb 16, 11 PM $ 0.000066
-1.54%
$ 65,957 $ 200
Feb 14, 12 PM $ 0.0000682
+0.00%
$ 68,213 $ 68
Feb 14, 7 AM $ 0.0000697
+0.00%
$ 69,708 $ 61
Feb 13, 8 PM $ 0.0000691
+0.00%
$ 69,073 $ 50
Feb 13, 11 AM $ 0.000068
+0.00%
$ 67,983 $ 430
Feb 13, 7 AM $ 0.0000675
+0.25%
$ 67,536 $ 364
Feb 12, 5 PM $ 0.0000722
+0.00%
$ -- $ 119
Feb 12, 2 PM $ 0.0000729
+0.00%
$ -- $ 33
Feb 12, 1 PM $ 0.000073
+0.05%
$ -- $ 24
Feb 12, 9 AM $ 0.0000725
+0.36%
$ -- $ 7,692
Feb 12, 8 AM $ 0.0000741
+0.04%
$ -- $ 7,718
Feb 12, 6 AM $ 0.0000741
+0.00%
$ -- $ 7,710
Feb 12, 5 AM $ 0.0000742
+0.37%
$ -- $ 7,626
Feb 12, 4 AM $ 0.0000744
+0.09%
$ -- $ 7,574
Feb 12, 3 AM $ 0.0000744
-0.32%
$ -- $ 7,459
Feb 12, 2 AM $ 0.0000744
-0.18%
$ -- $ 10,101
Download