based Historical Data

based
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.0129
-1.55%
$-- $458
Sep 10, 2026 $0.0133
-12.86%
$-- $986
Sep 9, 2026 $0.0155
-7.52%
$-- $601
Sep 8, 2026 $0.0167
+0.90%
$-- $3,086
Sep 7, 2026 $0.0166
+0.61%
$-- $665
Sep 6, 2026 $0.0165
-13.11%
$-- $962
Sep 5, 2026 $0.0186
-8.99%
$-- $2,876
Sep 4, 2026 $0.0208
+11.18%
$-- $2,025
Sep 3, 2026 $0.0197
+45.89%
$-- $5,146
Sep 2, 2026 $0.0127
-2.15%
$-- $91
Sep 1, 2026 $0.0134
-1.36%
$-- $367
Aug 31, 2026 $0.0139
-17.98%
$-- $3,408
Aug 30, 2026 $0.0203
+27.66%
$-- $1,657
Aug 29, 2026 $0.0165
-6.34%
$-- $193
Aug 28, 2026 $0.018
+22.16%
$-- $5,208
Aug 27, 2026 $0.0147
-0.75%
$-- $1,675
Aug 26, 2026 $0.0149
+2.75%
$-- $173
Aug 25, 2026 $0.0143
-45.96%
$-- $3,712
Aug 24, 2026 $0.0268
+26.19%
$-- $7,679
Aug 23, 2026 $0.0199
-20.10%
$-- $19,950
Aug 22, 2026 $0.0266
-4.34%
$-- $8,535
Aug 21, 2026 $0.0267
+33.85%
$-- $24,741
Aug 20, 2026 $0.021
-13.57%
$-- $9,196
Aug 19, 2026 $0.0244
+68.69%
$-- $8,218
Aug 18, 2026 $0.0145
-75.29%
$-- $17,151
Aug 17, 2026 $0.0588
+117.67%
$-- $114,135
Aug 16, 2026 $0.0267
+75.15%
$-- $19,654
Aug 15, 2026 $0.0142
+56.47%
$-- $5,541
Aug 12, 2026 $0.00927
+0.15%
$-- $682
Aug 11, 2026 $0.0103
+0.00%
$-- $0.1
Aug 10, 2026 $0.0117
-12.55%
$-- $697
Aug 9, 2026 $0.0136
+8.22%
$-- $0.1
Aug 7, 2026 $0.0113
+0.00%
$-- $34
Aug 6, 2026 $0.0114
+0.00%
$-- $181
Aug 5, 2026 $0.0116
+0.00%
$-- $180
Aug 3, 2026 $0.0119
+0.00%
$-- $3
Aug 2, 2026 $0.012
+0.00%
$-- $6
Jul 31, 2026 $0.0123
-20.31%
$-- $2,113
Jul 30, 2026 $0.0129
+0.67%
$-- $406
Jul 28, 2026 $0.0143
+14.67%
$-- $363
Jul 27, 2026 $0.0126
-28.48%
$-- $1,606
Jul 26, 2026 $0.0188
+81.48%
$-- $5,453
Jul 25, 2026 $0.011
+23.06%
$-- $1,005
Jul 23, 2026 $0.00837
-8.11%
$-- $420
Jul 22, 2026 $0.00848
-1.63%
$-- $26
Jul 21, 2026 $0.00861
-6.13%
$-- $210
Jul 20, 2026 $0.00909
+0.00%
$-- $518
Jul 19, 2026 $0.0107
-34.05%
$-- $2,021
Jul 18, 2026 $0.0156
-16.95%
$-- $12,490
Jul 17, 2026 $0.0197
+55.60%
$-- $65,474
Download