based Historical Data

based
Download
Date Close Price change Market cap Trading volume
Sep 11, 11 AM $0.0129
+0.00%
$-- $458
Sep 11, 8 AM $0.0132
+0.00%
$-- $559
Sep 11, 1 AM $0.0131
+0.00%
$-- $550
Sep 10, 7 PM $0.0133
+0.00%
$-- $986
Sep 10, 5 PM $0.014
+0.00%
$-- $978
Sep 10, 4 PM $0.014
-3.91%
$-- $808
Sep 10, 3 PM $0.0146
+0.00%
$-- $758
Sep 10, 10 AM $0.0149
-2.25%
$-- $698
Sep 10, 9 AM $0.0153
+0.00%
$-- $692
Sep 10, 7 AM $0.0153
+0.19%
$-- $692
Sep 10, 12 AM $0.0153
+0.00%
$-- $846
Sep 9, 9 PM $0.0155
+6.05%
$-- $601
Sep 9, 8 PM $0.0146
+0.00%
$-- $264
Sep 9, 6 PM $0.016
+0.00%
$-- $560
Sep 9, 2 PM $0.016
+0.00%
$-- $967
Sep 9, 8 AM $0.016
+0.00%
$-- $3,369
Sep 9, 3 AM $0.0158
+0.06%
$-- $3,332
Sep 9, 1 AM $0.0168
+0.00%
$-- $3,110
Sep 8, 8 PM $0.0167
+0.00%
$-- $3,086
Sep 8, 7 PM $0.0168
-0.46%
$-- $3,065
Sep 8, 6 PM $0.0179
-0.24%
$-- $2,814
Sep 8, 5 PM $0.0181
-1.54%
$-- $2,708
Sep 8, 4 PM $0.0181
+1.62%
$-- $2,639
Sep 8, 2 PM $0.0175
+0.98%
$-- $2,725
Sep 8, 1 PM $0.0175
+0.00%
$-- $2,694
Sep 8, 12 PM $0.0174
-0.16%
$-- $2,686
Sep 8, 11 AM $0.0175
-9.19%
$-- $2,677
Sep 8, 10 AM $0.0193
+11.41%
$-- $2,108
Sep 8, 3 AM $0.0166
+0.00%
$-- $664
Sep 7, 7 PM $0.0166
+0.00%
$-- $665
Sep 7, 3 PM $0.0165
+0.04%
$-- $659
Sep 7, 10 AM $0.0152
+0.00%
$-- $1,034
Sep 7, 9 AM $0.0153
+0.00%
$-- $732
Sep 7, 7 AM $0.0165
+0.00%
$-- $737
Sep 6, 8 PM $0.0165
+0.00%
$-- $962
Sep 6, 5 PM $0.0165
+0.00%
$-- $1,462
Sep 6, 2 PM $0.0165
+0.00%
$-- $1,802
Sep 6, 1 PM $0.0165
-4.39%
$-- $1,619
Sep 6, 11 AM $0.0179
-4.77%
$-- $1,354
Sep 6, 10 AM $0.0193
+0.00%
$-- $1,537
Sep 6, 9 AM $0.0192
+0.00%
$-- $1,529
Sep 6, 8 AM $0.0192
+0.00%
$-- $1,522
Sep 6, 7 AM $0.0193
+0.00%
$-- $1,631
Sep 6, 6 AM $0.0193
+0.13%
$-- $1,647
Sep 6, 4 AM $0.0192
+0.00%
$-- $2,229
Sep 6, 3 AM $0.0192
+0.00%
$-- $2,664
Sep 6, 2 AM $0.0193
+1.84%
$-- $2,634
Sep 5, 11 PM $0.0186
-0.36%
$-- $2,876
Sep 5, 8 PM $0.0186
+0.00%
$-- $3,538
Sep 5, 7 PM $0.0186
+0.05%
$-- $3,528
Download