based Historical Data

based
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0091
+0.00%
$ -- $ 401
May 22, 2 PM $ 0.00951
+0.00%
$ -- $ 750
May 22, 12 AM $ 0.00899
+0.00%
$ -- $ 422
May 21, 7 PM $ 0.00923
+0.00%
$ -- $ 194
May 20, 2 PM $ 0.0112
+0.05%
$ -- $ 6,831
May 19, 11 PM $ 0.0126
-7.64%
$ -- $ 8,870
May 19, 4 PM $ 0.00981
-3.19%
$ -- $ 2,797
May 19, 3 PM $ 0.0102
-0.76%
$ -- $ 2,684
May 19, 2 PM $ 0.0104
-0.05%
$ -- $ 2,620
May 19, 8 AM $ 0.00893
+0.00%
$ -- $ 165
May 12, 5 PM $ 0.00999
-0.63%
$ -- $ 2,202
May 12, 10 AM $ 0.0111
+0.57%
$ -- $ 2,052
May 12, 9 AM $ 0.0111
+13.93%
$ -- $ 1,792
May 12, 8 AM $ 0.0103
+12.28%
$ -- $ 791
May 11, 12 PM $ 0.00908
+0.00%
$ -- $ 511
May 10, 2 PM $ 0.00944
-0.03%
$ -- $ 394
May 6, 7 AM $ 0.0109
+0.00%
$ -- $ 203
May 6, 4 AM $ 0.0107
+0.00%
$ -- $ 185
May 4, 1 AM $ 0.0109
+0.00%
$ -- $ 187
May 2, 6 PM $ 0.0116
+0.00%
$ -- $ 149
May 1, 5 AM $ 0.0113
+0.00%
$ -- $ 86
May 1, 3 AM $ 0.0114
+0.00%
$ -- $ 3
Apr 30, 10 PM $ 0.0114
+0.00%
$ -- $ 2
Apr 29, 9 PM $ 0.0114
+0.00%
$ -- $ 530
Apr 29, 7 PM $ 0.0114
+0.00%
$ -- $ 928
Apr 29, 1 PM $ 0.0129
+0.00%
$ -- $ 1,528
Apr 29, 6 AM $ 0.0132
+0.00%
$ -- $ 1,670
Apr 28, 6 PM $ 0.015
+0.00%
$ -- $ 1,291
Apr 28, 5 PM $ 0.0152
+0.00%
$ -- $ 4,266
Apr 28, 4 PM $ 0.015
-2.43%
$ -- $ 4,213
Apr 28, 3 PM $ 0.0154
-0.45%
$ -- $ 4,575
Apr 28, 2 PM $ 0.0155
+8.01%
$ -- $ 4,947
Apr 28, 1 PM $ 0.0144
+0.08%
$ -- $ 5,768
Apr 28, 10 AM $ 0.0143
+0.00%
$ -- $ 5,814
Apr 28, 7 AM $ 0.015
+0.00%
$ -- $ 7,809
Apr 28, 1 AM $ 0.0153
+0.00%
$ -- $ 12,295
Apr 28, 12 AM $ 0.0153
-0.03%
$ -- $ 13,227
Apr 27, 5 PM $ 0.0213
-1.72%
$ -- $ 36,088
Apr 27, 4 PM $ 0.0208
+0.00%
$ -- $ 39,672
Apr 27, 3 PM $ 0.0216
-8.58%
$ -- $ 47,350
Apr 27, 1 PM $ 0.0221
+0.00%
$ -- $ 61,307
Apr 27, 7 AM $ 0.0294
+3.22%
$ -- $ 59,446
Apr 27, 6 AM $ 0.0283
+2.92%
$ -- $ 59,327
Apr 27, 5 AM $ 0.0273
-19.54%
$ -- $ 58,856
Apr 27, 4 AM $ 0.034
-3.75%
$ -- $ 58,537
Apr 27, 1 AM $ 0.0335
-4.60%
$ -- $ 56,187
Apr 27, 12 AM $ 0.0369
-5.52%
$ -- $ 55,617
Apr 26, 11 PM $ 0.0388
+4.16%
$ -- $ 55,070
Apr 26, 8 PM $ 0.039
+0.66%
$ -- $ 44,370
Download