based Historical Data

based
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0129
-21.66%
$-- $5,311
Aug 31 $0.0165
-2.35%
$-- $12,762
Aug 24 $0.0203
-4.60%
$-- $15,401
Aug 17 $0.0266
-1.45%
$-- $133,286
Aug 10 $0.0142
+6.19%
$-- $5,741
Aug 3 $0.0136
+14.32%
$-- $1,291
Jul 27 $0.012
-32.19%
$-- $2,934
Jul 20 $0.0188
+106.38%
$-- $5,786
Jul 13 $0.0107
+47.85%
$-- $59,340
May 18 $0.00951
+6.56%
$-- $1,109
May 11 $0.00999
+10.09%
$-- $1,905
May 4 $0.0109
-0.15%
$-- $120
Apr 27 $0.0116
-70.20%
$-- $41
Download