based Historical Data

based Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 6 PM $0.0178
+5.70%
$-- $3,330
Sep 5, 5 PM $0.017
+0.00%
$-- $2,968
Sep 5, 4 PM $0.0172
+2.27%
$-- $2,949
Sep 5, 2 PM $0.0164
+0.00%
$-- $2,716
Sep 5, 12 PM $0.0164
+0.00%
$-- $2,771
Sep 5, 10 AM $0.0161
+6.98%
$-- $2,793
Sep 5, 8 AM $0.0147
-2.41%
$-- $2,416
Sep 5, 6 AM $0.015
+0.00%
$-- $2,586
Sep 5, 4 AM $0.015
-17.67%
$-- $2,296
Sep 5, 1 AM $0.0191
-6.24%
$-- $1,719
Sep 4, 9 PM $0.0208
-0.90%
$-- $2,025
Sep 4, 8 PM $0.0193
+2.74%
$-- $2,074
Sep 4, 5 PM $0.0183
+0.00%
$-- $2,905
Sep 4, 12 PM $0.0184
+0.00%
$-- $3,227
Sep 4, 11 AM $0.0194
+0.00%
$-- $3,762
Sep 4, 8 AM $0.0189
+0.00%
$-- $3,964
Sep 4, 7 AM $0.0188
+0.00%
$-- $5,994
Sep 4, 6 AM $0.0196
-0.84%
$-- $5,949
Sep 4, 3 AM $0.0196
+0.00%
$-- $5,725
Sep 4, 2 AM $0.0187
+0.00%
$-- $5,479
Sep 3, 11 PM $0.0197
-6.89%
$-- $5,146
Sep 3, 9 PM $0.0216
-7.76%
$-- $4,654
Sep 3, 8 PM $0.0239
+18.03%
$-- $4,272
Sep 3, 6 PM $0.0203
+0.06%
$-- $3,800
Sep 3, 5 PM $0.0209
+0.00%
$-- $3,604
Sep 3, 4 PM $0.0206
+0.00%
$-- $3,626
Sep 3, 3 PM $0.0205
+0.00%
$-- $3,623
Sep 3, 2 PM $0.0202
+0.00%
$-- $3,497
Sep 3, 1 PM $0.0203
+0.27%
$-- $3,495
Sep 3, 12 PM $0.0217
+10.42%
$-- $3,141
Sep 3, 11 AM $0.0196
+0.00%
$-- $2,442
Sep 3, 10 AM $0.0201
+0.00%
$-- $2,424
Sep 3, 9 AM $0.0203
+0.00%
$-- $2,388
Sep 3, 8 AM $0.0205
+39.90%
$-- $2,379
Sep 3, 7 AM $0.0142
+5.19%
$-- $469
Sep 2, 6 PM $0.0127
+0.00%
$-- $91
Sep 2, 5 PM $0.0131
+0.67%
$-- $61
Sep 2, 4 PM $0.013
+0.00%
$-- $35
Sep 1, 3 PM $0.0134
+0.00%
$-- $367
Sep 1, 9 AM $0.0134
+0.00%
$-- $660
Sep 1, 5 AM $0.0136
+0.00%
$-- $954
Aug 31, 11 PM $0.0139
+0.00%
$-- $1,681
Aug 31, 6 PM $0.0139
+0.00%
$-- $3,408
Aug 31, 5 PM $0.014
-0.05%
$-- $3,399
Aug 31, 3 PM $0.0147
+0.00%
$-- $3,214
Aug 31, 2 PM $0.0146
+0.00%
$-- $2,913
Aug 31, 9 AM $0.0156
+0.00%
$-- $2,891
Aug 31, 7 AM $0.0157
+0.00%
$-- $3,036
Aug 31, 6 AM $0.0156
-5.40%
$-- $3,032
Aug 31, 12 AM $0.0169
+0.00%
$-- $1,927