based Historical Data

based Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.0203
+30.04%
$-- $1,657
Aug 30, 7 PM $0.0149
-0.36%
$-- $823
Aug 30, 5 PM $0.0162
+0.00%
$-- $489
Aug 30, 3 PM $0.016
+0.00%
$-- $482
Aug 30, 9 AM $0.0159
+0.00%
$-- $307
Aug 29, 9 PM $0.0165
+0.00%
$-- $193
Aug 29, 8 PM $0.0178
+0.00%
$-- $193
Aug 29, 4 AM $0.0176
+0.00%
$-- $5,206
Aug 28, 11 PM $0.018
-0.11%
$-- $5,208
Aug 28, 10 PM $0.0184
+0.19%
$-- $5,102
Aug 28, 4 PM $0.0184
-17.09%
$-- $4,799
Aug 28, 2 PM $0.0225
-2.88%
$-- $4,059
Aug 28, 1 PM $0.0217
+9.68%
$-- $2,757
Aug 28, 12 PM $0.0188
-0.76%
$-- $2,393
Aug 28, 11 AM $0.019
+19.64%
$-- $2,344
Aug 28, 12 AM $0.0147
+0.00%
$-- $1,818
Aug 27, 7 PM $0.0147
+0.00%
$-- $1,675
Aug 27, 5 PM $0.0155
+0.00%
$-- $1,693
Aug 27, 4 PM $0.0155
+0.00%
$-- $1,697
Aug 27, 2 PM $0.0155
+0.06%
$-- $1,690
Aug 27, 12 PM $0.0153
-0.97%
$-- $1,750
Aug 27, 11 AM $0.0166
+7.80%
$-- $1,391
Aug 27, 10 AM $0.0139
-4.14%
$-- $346
Aug 27, 8 AM $0.0149
+0.00%
$-- $223
Aug 27, 12 AM $0.0148
+0.00%
$-- $205
Aug 26, 11 PM $0.0149
-0.02%
$-- $194
Aug 26, 10 PM $0.0149
-0.22%
$-- $173
Aug 26, 5 PM $0.0147
+0.47%
$-- $690
Aug 26, 2 PM $0.0146
-0.78%
$-- $713
Aug 26, 1 PM $0.0146
+0.51%
$-- $1,127
Aug 26, 11 AM $0.0145
+0.00%
$-- $2,438
Aug 26, 9 AM $0.0143
+0.00%
$-- $2,424
Aug 26, 7 AM $0.0144
+0.00%
$-- $2,504
Aug 26, 2 AM $0.0145
+0.00%
$-- $3,733
Aug 25, 9 PM $0.0143
+0.00%
$-- $3,712
Aug 25, 7 PM $0.0144
+0.00%
$-- $6,925
Aug 25, 6 PM $0.0144
-1.83%
$-- $6,911
Aug 25, 5 PM $0.0163
+0.00%
$-- $6,602
Aug 25, 3 PM $0.0164
-0.06%
$-- $7,095
Aug 25, 2 PM $0.0166
-3.32%
$-- $7,024
Aug 25, 1 PM $0.0177
-13.12%
$-- $7,054
Aug 25, 12 PM $0.0212
+0.00%
$-- $6,044
Aug 25, 8 AM $0.0213
+0.47%
$-- $6,642
Aug 25, 7 AM $0.0212
-1.17%
$-- $6,670
Aug 25, 5 AM $0.0244
+0.00%
$-- $0
Aug 25, 3 AM $0.0254
-4.24%
$-- $5,847
Aug 24, 10 PM $0.0268
+0.00%
$-- $7,679
Aug 24, 9 PM $0.0273
+0.00%
$-- $0
Aug 24, 8 PM $0.0314
+17.53%
$-- $7,019
Aug 24, 7 PM $0.0249
-0.78%
$-- $4,775