based Historical Data

based Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.0253
+0.00%
$-- $8,573
Aug 24, 5 PM $0.0252
-4.36%
$-- $8,566
Aug 24, 4 PM $0.0267
+0.59%
$-- $11,660
Aug 24, 3 PM $0.0271
-0.11%
$-- $11,598
Aug 24, 2 PM $0.0261
+0.00%
$-- $12,188
Aug 24, 1 PM $0.0246
+5.32%
$-- $11,517
Aug 24, 12 PM $0.0242
+0.00%
$-- $11,517
Aug 24, 10 AM $0.0241
-5.07%
$-- $12,286
Aug 24, 9 AM $0.0244
+1.47%
$-- $20,013
Aug 24, 8 AM $0.0238
-0.34%
$-- $20,229
Aug 24, 7 AM $0.0242
+0.00%
$-- $20,275
Aug 24, 6 AM $0.0242
-0.39%
$-- $20,203
Aug 24, 4 AM $0.0231
+0.00%
$-- $19,753
Aug 24, 12 AM $0.0227
+7.08%
$-- $20,710
Aug 23, 11 PM $0.0199
-7.21%
$-- $19,950
Aug 23, 10 PM $0.0206
+3.77%
$-- $19,586
Aug 23, 8 PM $0.0215
+0.00%
$-- $20,051
Aug 23, 7 PM $0.0216
-22.00%
$-- $20,061
Aug 23, 6 PM $0.0279
+38.92%
$-- $18,252
Aug 23, 5 PM $0.0201
-14.03%
$-- $16,600
Aug 23, 4 PM $0.0216
+3.57%
$-- $14,890
Aug 23, 2 PM $0.0274
+7.91%
$-- $13,139
Aug 23, 1 PM $0.0253
+0.00%
$-- $13,310
Aug 23, 11 AM $0.0269
-12.51%
$-- $1
Aug 23, 10 AM $0.0311
+35.70%
$-- $13,314
Aug 23, 9 AM $0.0233
-2.01%
$-- $5,391
Aug 23, 3 AM $0.025
+0.00%
$-- $7,712
Aug 23, 2 AM $0.0237
+0.24%
$-- $7,954
Aug 23, 1 AM $0.0249
+0.00%
$-- $7,729
Aug 22, 11 PM $0.0266
+6.77%
$-- $8,535
Aug 22, 10 PM $0.0278
-5.44%
$-- $0
Aug 22, 9 PM $0.03
+0.00%
$-- $10,121
Aug 22, 6 PM $0.0303
-4.53%
$-- $29,849
Aug 22, 5 PM $0.0312
+0.00%
$-- $29,355
Aug 22, 4 PM $0.0323
+0.49%
$-- $29,257
Aug 22, 3 PM $0.0321
-1.79%
$-- $29,009
Aug 22, 2 PM $0.0327
-5.43%
$-- $28,789
Aug 22, 12 PM $0.0336
-7.84%
$-- $1
Aug 22, 11 AM $0.0347
+0.00%
$-- $27,594
Aug 22, 10 AM $0.035
-7.19%
$-- $27,333
Aug 22, 9 AM $0.038
+9.77%
$-- $26,580
Aug 22, 8 AM $0.035
+0.00%
$-- $26,694
Aug 22, 7 AM $0.0302
+2.41%
$-- $25,871
Aug 22, 6 AM $0.0264
-0.03%
$-- $25,394
Aug 22, 3 AM $0.0302
-1.58%
$-- $25,751
Aug 22, 1 AM $0.0301
+0.00%
$-- $25,507
Aug 22, 12 AM $0.0278
+0.00%
$-- $24,714
Aug 21, 11 PM $0.0267
-4.38%
$-- $24,741
Aug 21, 10 PM $0.0284
-13.14%
$-- $23,917
Aug 21, 9 PM $0.0316
-6.06%
$-- $21,533