based Historical Data

based Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.0378
-0.99%
$-- $18,916
Aug 21, 7 PM $0.0388
+68.46%
$-- $11,881
Aug 21, 6 PM $0.0198
-2.84%
$-- $448
Aug 21, 3 PM $0.0201
+0.00%
$-- $443
Aug 21, 6 AM $0.0199
-0.51%
$-- $4,877
Aug 20, 3 PM $0.021
+0.00%
$-- $9,196
Aug 20, 2 PM $0.0208
+0.00%
$-- $9,700
Aug 20, 1 PM $0.0234
-0.67%
$-- $9,161
Aug 20, 12 PM $0.0233
-1.20%
$-- $8,794
Aug 20, 10 AM $0.0186
+0.05%
$-- $7,291
Aug 20, 9 AM $0.0195
+5.79%
$-- $6,812
Aug 20, 8 AM $0.0218
+0.00%
$-- $5,696
Aug 20, 5 AM $0.0231
+0.00%
$-- $6,512
Aug 20, 4 AM $0.0232
+0.00%
$-- $6,328
Aug 20, 2 AM $0.0242
+0.00%
$-- $6,312
Aug 20, 1 AM $0.0243
+0.00%
$-- $6,342
Aug 20, 12 AM $0.0243
+0.00%
$-- $8,253
Aug 19, 11 PM $0.0244
-8.29%
$-- $8,218
Aug 19, 10 PM $0.0254
+18.45%
$-- $7,594
Aug 19, 6 PM $0.0211
+1.35%
$-- $8,652
Aug 19, 5 PM $0.019
+0.00%
$-- $8,360
Aug 19, 4 PM $0.0186
+0.28%
$-- $8,538
Aug 19, 3 PM $0.0179
+3.41%
$-- $8,413
Aug 19, 2 PM $0.0162
+0.99%
$-- $7,838
Aug 19, 1 PM $0.0155
+0.00%
$-- $9,613
Aug 19, 12 PM $0.0153
+0.00%
$-- $13,959
Aug 19, 11 AM $0.0153
+0.40%
$-- $14,055
Aug 19, 10 AM $0.0152
-4.29%
$-- $14,045
Aug 19, 7 AM $0.0158
-3.95%
$-- $17,504
Aug 19, 4 AM $0.0191
+0.00%
$-- $17,007
Aug 19, 1 AM $0.0192
-5.25%
$-- $17,766
Aug 19, 12 AM $0.0197
+36.22%
$-- $16,727
Aug 18, 11 PM $0.0145
-2.09%
$-- $17,151
Aug 18, 10 PM $0.0148
-0.84%
$-- $17,547
Aug 18, 9 PM $0.0149
-20.94%
$-- $21,087
Aug 18, 8 PM $0.0196
+0.19%
$-- $19,878
Aug 18, 7 PM $0.0266
+10.66%
$-- $20,155
Aug 18, 6 PM $0.023
+1.32%
$-- $20,545
Aug 18, 5 PM $0.0215
+5.33%
$-- $20,573
Aug 18, 4 PM $0.0204
-2.76%
$-- $21,048
Aug 18, 3 PM $0.0211
-5.76%
$-- $35,803
Aug 18, 2 PM $0.0223
-10.01%
$-- $41,487
Aug 18, 1 PM $0.0224
-27.36%
$-- $40,767
Aug 18, 12 PM $0.0308
-1.58%
$-- $40,333
Aug 18, 11 AM $0.0315
-2.65%
$-- $45,948
Aug 18, 10 AM $0.0324
+2.46%
$-- $52,596
Aug 18, 9 AM $0.0312
-29.79%
$-- $56,902
Aug 18, 8 AM $0.0445
+0.00%
$-- $100,898
Aug 18, 7 AM $0.0446
-3.72%
$-- $113,065
Aug 18, 6 AM $0.0462
+0.06%
$-- $113,242