based Historical Data

based Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0462
+0.22%
$-- $113,765
Aug 18, 3 AM $0.0464
-1.62%
$-- $113,765
Aug 18, 2 AM $0.0475
+0.00%
$-- $114,007
Aug 18, 1 AM $0.0476
-9.15%
$-- $114,037
Aug 18, 12 AM $0.0562
-4.22%
$-- $113,919
Aug 17, 11 PM $0.0588
-2.06%
$-- $114,135
Aug 17, 10 PM $0.0621
+31.14%
$-- $113,994
Aug 17, 9 PM $0.0474
+0.69%
$-- $114,428
Aug 17, 8 PM $0.0473
+1.10%
$-- $114,918
Aug 17, 7 PM $0.0447
-2.41%
$-- $114,736
Aug 17, 6 PM $0.0459
-0.08%
$-- $113,820
Aug 17, 5 PM $0.0461
+0.18%
$-- $114,391
Aug 17, 4 PM $0.046
-1.98%
$-- $113,777
Aug 17, 3 PM $0.102
+111.16%
$-- $107,355
Aug 17, 2 PM $0.0444
-7.92%
$-- $95,957
Aug 17, 1 PM $0.0482
-40.12%
$-- $94,929
Aug 17, 12 PM $0.0807
+31.87%
$-- $90,351
Aug 17, 11 AM $0.0603
-20.12%
$-- $85,435
Aug 17, 10 AM $0.0755
+52.90%
$-- $79,148
Aug 17, 9 AM $0.0499
-11.97%
$-- $71,743
Aug 17, 8 AM $0.0735
+151.20%
$-- $45,446
Aug 17, 7 AM $0.024
-1.12%
$-- $16,076
Aug 17, 5 AM $0.0268
+0.00%
$-- $15,922
Aug 17, 4 AM $0.0239
-2.42%
$-- $16,628
Aug 17, 1 AM $0.0239
+0.00%
$-- $18,784
Aug 17, 12 AM $0.027
+0.05%
$-- $18,431
Aug 16, 11 PM $0.0267
-8.09%
$-- $19,654
Aug 16, 10 PM $0.0279
+35.98%
$-- $18,713
Aug 16, 9 PM $0.0201
-5.41%
$-- $14,910
Aug 16, 8 PM $0.0194
+5.50%
$-- $14,429
Aug 16, 7 PM $0.0186
-3.66%
$-- $15,010
Aug 16, 6 PM $0.0198
+2.69%
$-- $19,023
Aug 16, 5 PM $0.0193
+2.66%
$-- $17,393
Aug 16, 4 PM $0.0203
-2.03%
$-- $16,761
Aug 16, 3 PM $0.0174
+0.00%
$-- $13,908
Aug 16, 2 PM $0.0175
+0.00%
$-- $13,881
Aug 16, 1 PM $0.0175
+0.00%
$-- $13,854
Aug 16, 12 PM $0.0178
+0.00%
$-- $1
Aug 16, 11 AM $0.0192
+0.00%
$-- $13,500
Aug 16, 8 AM $0.0191
-9.30%
$-- $13,294
Aug 16, 7 AM $0.0188
+14.03%
$-- $12,118
Aug 16, 6 AM $0.0167
-6.96%
$-- $11,417
Aug 16, 5 AM $0.0185
-3.14%
$-- $11,000
Aug 16, 4 AM $0.0198
-10.25%
$-- $9,902
Aug 16, 3 AM $0.0214
+31.09%
$-- $8,746
Aug 16, 2 AM $0.0162
+4.32%
$-- $7,436
Aug 16, 1 AM $0.0151
-3.81%
$-- $7,418
Aug 16, 12 AM $0.0157
+2.86%
$-- $7,209
Aug 15, 11 PM $0.0142
+4.63%
$-- $5,541
Aug 15, 10 PM $0.0131
+0.00%
$-- $5,530