based Historical Data

based Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.013
+17.73%
$-- $5,486
Aug 15, 8 PM $0.0109
-15.45%
$-- $4,906
Aug 15, 7 PM $0.0138
+14.58%
$-- $4,259
Aug 15, 6 PM $0.0103
+13.59%
$-- $168
Aug 12, 8 AM $0.00927
+0.00%
$-- $682
Aug 12, 4 AM $0.00925
+0.00%
$-- $359
Aug 11, 4 PM $0.0103
+0.00%
$-- $0.1
Aug 10, 9 PM $0.0117
+0.00%
$-- $697
Aug 10, 7 PM $0.0117
+0.00%
$-- $697
Aug 10, 4 PM $0.0117
-0.01%
$-- $2,502
Aug 10, 2 PM $0.012
+0.00%
$-- $0
Aug 10, 10 AM $0.013
+0.00%
$-- $2,203
Aug 10, 5 AM $0.0134
-0.02%
$-- $2,201
Aug 9, 10 PM $0.0136
+0.00%
$-- $0.1
Aug 9, 7 PM $0.0149
+0.00%
$-- $1,849
Aug 9, 6 PM $0.0149
-10.81%
$-- $1,538
Aug 9, 5 PM $0.0154
+22.23%
$-- $1,028
Aug 7, 3 AM $0.0113
+0.00%
$-- $34
Aug 6, 6 AM $0.0114
+0.00%
$-- $181
Aug 5, 8 PM $0.0116
+0.00%
$-- $180
Aug 3, 6 AM $0.0119
+0.00%
$-- $3
Aug 2, 11 AM $0.012
+0.00%
$-- $6
Jul 31, 5 AM $0.0123
+0.00%
$-- $2,113
Jul 31, 2 AM $0.0137
-0.52%
$-- $2,098
Jul 31, 1 AM $0.0144
-6.66%
$-- $1,803
Jul 30, 11 PM $0.0129
+0.00%
$-- $406
Jul 30, 9 PM $0.0131
+0.00%
$-- $348
Jul 30, 9 AM $0.0129
+0.00%
$-- $254
Jul 28, 8 PM $0.0143
+11.11%
$-- $363
Jul 28, 4 PM $0.0125
+0.00%
$-- $878
Jul 27, 10 PM $0.0126
+0.00%
$-- $1,606
Jul 27, 7 PM $0.0128
+0.04%
$-- $1,681
Jul 27, 6 PM $0.0127
+0.00%
$-- $1,667
Jul 27, 5 PM $0.0127
+0.00%
$-- $1,371
Jul 27, 4 PM $0.016
+3.02%
$-- $784
Jul 27, 2 PM $0.0169
-0.27%
$-- $607
Jul 27, 9 AM $0.0173
-2.01%
$-- $5,921
Jul 26, 9 PM $0.0188
+0.00%
$-- $5,453
Jul 26, 8 PM $0.0188
+0.00%
$-- $5,392
Jul 26, 3 PM $0.019
-2.66%
$-- $6,679
Jul 26, 1 PM $0.0194
-2.88%
$-- $6,307
Jul 26, 12 PM $0.0208
-0.98%
$-- $6,277
Jul 26, 11 AM $0.0156
+0.18%
$-- $4,998
Jul 26, 10 AM $0.0154
+48.78%
$-- $0
Jul 25, 6 PM $0.011
-6.01%
$-- $1,005
Jul 25, 5 PM $0.0111
+12.19%
$-- $792
Jul 25, 4 PM $0.00983
+10.34%
$-- $372
Jul 23, 6 PM $0.00837
+0.00%
$-- $420
Jul 23, 4 PM $0.0084
+0.00%
$-- $227
Jul 23, 2 PM $0.00911
+0.00%
$-- $194