based Historical Data

based Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $0.00848
+0.00%
$-- $26
Jul 22, 2 AM $0.00862
+0.00%
$-- $173
Jul 22, 12 AM $0.00862
+0.00%
$-- $213
Jul 21, 8 PM $0.00861
+0.00%
$-- $210
Jul 21, 4 PM $0.00863
+0.00%
$-- $546
Jul 21, 12 PM $0.0087
+0.00%
$-- $535
Jul 21, 6 AM $0.0086
+0.00%
$-- $530
Jul 21, 4 AM $0.00858
+0.00%
$-- $490
Jul 21, 3 AM $0.00871
-2.39%
$-- $424
Jul 21, 1 AM $0.009
-1.86%
$-- $337
Jul 20, 4 PM $0.00909
+0.00%
$-- $518
Jul 19, 11 PM $0.0107
+0.00%
$-- $2,021
Jul 19, 10 PM $0.0101
+0.00%
$-- $1,844
Jul 19, 3 PM $0.00948
-0.37%
$-- $2,493
Jul 19, 2 PM $0.0105
-0.74%
$-- $1,757
Jul 19, 11 AM $0.0122
+0.00%
$-- $2,239
Jul 19, 9 AM $0.0126
+0.00%
$-- $2,230
Jul 19, 3 AM $0.0133
-17.83%
$-- $6,060
Jul 18, 6 PM $0.0156
+0.00%
$-- $12,490
Jul 18, 5 PM $0.0156
+0.00%
$-- $13,808
Jul 18, 4 PM $0.0158
-0.01%
$-- $14,507
Jul 18, 2 PM $0.0134
-2.21%
$-- $14,936
Jul 18, 1 PM $0.0139
+0.00%
$-- $16,350
Jul 18, 12 PM $0.0139
-5.40%
$-- $18,608
Jul 18, 11 AM $0.0136
+0.00%
$-- $22,063
Jul 18, 7 AM $0.0148
+0.00%
$-- $1
Jul 18, 6 AM $0.0171
+0.00%
$-- $28,345
Jul 18, 5 AM $0.0195
+0.00%
$-- $2
Jul 18, 4 AM $0.0216
-6.48%
$-- $40,749
Jul 18, 3 AM $0.0231
+48.87%
$-- $49,901
Jul 18, 2 AM $0.0156
+8.47%
$-- $65,471
Jul 18, 1 AM $0.0147
-15.18%
$-- $4
Jul 18, 12 AM $0.0162
-14.09%
$-- $4
Jul 17, 10 PM $0.0197
+0.00%
$-- $65,474
Jul 17, 9 PM $0.0192
+0.00%
$-- $65,592
Jul 17, 8 PM $0.0193
-2.37%
$-- $65,392
Jul 17, 7 PM $0.0198
+0.15%
$-- $65,020
Jul 17, 6 PM $0.0221
-9.27%
$-- $64,642
Jul 17, 5 PM $0.0309
-9.07%
$-- $62,235
Jul 17, 4 PM $0.034
-2.17%
$-- $61,303
Jul 17, 3 PM $0.0365
+0.64%
$-- $60,336
Jul 17, 2 PM $0.037
+3.09%
$-- $59,944
Jul 17, 1 PM $0.0356
-33.66%
$-- $59,277
Jul 17, 12 PM $0.053
+19.33%
$-- $56,333
Jul 17, 11 AM $0.0438
+8.80%
$-- $52,625
Jul 17, 10 AM $0.0402
-6.41%
$-- $52,186
Jul 17, 9 AM $0.0468
+11.42%
$-- $51,202
Jul 17, 8 AM $0.042
-6.17%
$-- $50,172
Jul 17, 7 AM $0.0474
-2.53%
$-- $49,073
Jul 17, 6 AM $0.0472
+20.18%
$-- $45,940