based Historical Data

based Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.0391
-25.77%
$-- $44,574
Jul 17, 4 AM $0.0525
+66.39%
$-- $35,593
Jul 17, 3 AM $0.031
-21.99%
$-- $23,360
Jul 17, 2 AM $0.0449
+255.00%
$-- $14,878
Jul 15, 7 AM $0.00724
+0.00%
$-- $0
May 24, 7 AM $0.0091
+0.00%
$-- $401
May 22, 2 PM $0.00951
+0.00%
$-- $750
May 22, 12 AM $0.00899
+0.00%
$-- $422
May 21, 7 PM $0.00923
+0.00%
$-- $194
May 20, 2 PM $0.0112
+0.05%
$-- $6,831
May 19, 11 PM $0.0126
-7.64%
$-- $8,870
May 19, 4 PM $0.00981
-3.19%
$-- $2,797
May 19, 3 PM $0.0102
-0.76%
$-- $2,684
May 19, 2 PM $0.0104
-0.05%
$-- $2,620
May 19, 8 AM $0.00893
+0.00%
$-- $165
May 12, 5 PM $0.00999
-0.63%
$-- $2,202
May 12, 10 AM $0.0111
+0.57%
$-- $2,052
May 12, 9 AM $0.0111
+13.93%
$-- $1,792
May 12, 8 AM $0.0103
+12.28%
$-- $791
May 11, 12 PM $0.00908
+0.00%
$-- $511
May 10, 2 PM $0.00944
-0.03%
$-- $394
May 6, 7 AM $0.0109
+0.00%
$-- $203
May 6, 4 AM $0.0107
+0.00%
$-- $185
May 4, 1 AM $0.0109
+0.00%
$-- $187
May 2, 6 PM $0.0116
+0.00%
$-- $149
May 1, 5 AM $0.0113
+0.00%
$-- $86
May 1, 3 AM $0.0114
+0.00%
$-- $3
Apr 30, 10 PM $0.0114
+0.00%
$-- $2
Apr 29, 9 PM $0.0114
+0.00%
$-- $530
Apr 29, 7 PM $0.0114
+0.00%
$-- $928
Apr 29, 1 PM $0.0129
+0.00%
$-- $1,528
Apr 29, 6 AM $0.0132
+0.00%
$-- $1,670
Apr 28, 6 PM $0.015
+0.00%
$-- $1,291
Apr 28, 5 PM $0.0152
+0.00%
$-- $4,266
Apr 28, 4 PM $0.015
-2.43%
$-- $4,213
Apr 28, 3 PM $0.0154
-0.45%
$-- $4,575
Apr 28, 2 PM $0.0155
+8.01%
$-- $4,947
Apr 28, 1 PM $0.0144
+0.08%
$-- $5,768
Apr 28, 10 AM $0.0143
+0.00%
$-- $5,814
Apr 28, 7 AM $0.015
+0.00%
$-- $7,809
Apr 28, 1 AM $0.0153
+0.00%
$-- $12,295
Apr 28, 12 AM $0.0153
-0.03%
$-- $13,227
Apr 27, 5 PM $0.0213
-1.72%
$-- $36,088
Apr 27, 4 PM $0.0208
+0.00%
$-- $39,672
Apr 27, 3 PM $0.0216
-8.58%
$-- $47,350
Apr 27, 1 PM $0.0221
+0.00%
$-- $61,307
Apr 27, 7 AM $0.0294
+3.22%
$-- $59,446
Apr 27, 6 AM $0.0283
+2.92%
$-- $59,327
Apr 27, 5 AM $0.0273
-19.54%
$-- $58,856
Apr 27, 4 AM $0.034
-3.75%
$-- $58,537