based Historical Data

based
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0091
+0.00%
$ -- $ 401
May 22, 2026 $ 0.00951
+5.82%
$ -- $ 750
May 21, 2026 $ 0.00923
+0.00%
$ -- $ 194
May 20, 2026 $ 0.0112
+0.05%
$ -- $ 6,831
May 19, 2026 $ 0.0126
+40.99%
$ -- $ 8,870
May 12, 2026 $ 0.00999
+9.28%
$ -- $ 2,202
May 11, 2026 $ 0.00908
+0.00%
$ -- $ 511
May 10, 2026 $ 0.00944
-0.03%
$ -- $ 394
May 6, 2026 $ 0.0109
+2.43%
$ -- $ 203
May 4, 2026 $ 0.0109
+0.00%
$ -- $ 187
May 2, 2026 $ 0.0116
+0.00%
$ -- $ 149
May 1, 2026 $ 0.0113
-0.95%
$ -- $ 86
Apr 30, 2026 $ 0.0114
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0114
-13.77%
$ -- $ 530
Apr 28, 2026 $ 0.015
-2.17%
$ -- $ 1,291
Apr 27, 2026 $ 0.0213
-45.53%
$ -- $ 36,088
Apr 26, 2026 $ 0.0388
+0.07%
$ -- $ 55,070
Download