RedHorseX Historical Data

RedHorseX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅309
+0.00%
$ 3,088 $ 693
Today, at 5 AM $ 0.0₅309
-21.78%
$ 3,088 $ 693
Today, at 4 AM $ 0.0₅382
+15.32%
$ 3,818 $ 252
Today, at 3 AM $ 0.0₅324
+3.84%
$ 3,240 $ 65
Apr 16, 11 AM $ 0.0₅311
+0.00%
$ 3,113 $ 26
Apr 15, 4 PM $ 0.0₅315
+0.00%
$ 3,147 $ 14
Apr 11, 2 PM $ 0.0₅315
+0.00%
$ 3,151 $ 4
Apr 8, 5 PM $ 0.0₅313
+0.00%
$ 3,135 $ 101
Apr 7, 8 AM $ 0.0₅335
+0.01%
$ 3,348 $ 0.1
Mar 31, 10 AM $ 0.0₅336
+0.00%
$ 3,363 $ 1
Mar 29, 4 PM $ 0.0₅339
+0.00%
$ 3,393 $ 46
Mar 29, 3 AM $ 0.0₅346
+0.00%
$ 3,459 $ 37
Mar 27, 12 PM $ 0.0₅354
-0.28%
$ 3,538 $ 39
Mar 27, 1 AM $ 0.0₅374
+0.00%
$ 3,744 $ 8
Mar 26, 1 PM $ 0.0₅376
+0.00%
$ 3,756 $ 14
Mar 22, 6 AM $ 0.0₅393
+0.00%
$ 3,930 $ 7
Mar 21, 2 PM $ 0.0₅389
+0.00%
$ 3,890 $ 26
Mar 20, 4 PM $ 0.0₅392
+0.00%
$ 3,920 $ 32
Mar 16, 5 PM $ 0.0₅413
+0.02%
$ 4,129 $ 5
Mar 16, 2 PM $ 0.0₅413
+0.00%
$ 4,134 $ 3
Mar 15, 5 AM $ 0.0₅422
+0.06%
$ 4,222 $ 12
Mar 15, 3 AM $ 0.0₅422
+0.00%
$ 4,218 $ 12
Mar 15, 2 AM $ 0.0₅423
+0.00%
$ 4,232 $ 120
Mar 14, 5 AM $ 0.0₅424
+0.00%
$ 4,242 $ 112
Mar 13, 11 PM $ 0.0₅424
+0.00%
$ 4,242 $ 110
Mar 13, 8 AM $ 0.0₅431
-0.87%
$ 4,310 $ 102
Mar 13, 3 AM $ 0.0₅437
-0.75%
$ 4,369 $ 64
Mar 12, 5 PM $ 0.0₅45
-0.08%
$ 4,501 $ 4
Mar 12, 9 AM $ 0.0₅447
+0.00%
$ 4,474 $ 2
Mar 12, 7 AM $ 0.0₅447
+0.00%
$ 4,467 $ 44
Mar 12, 6 AM $ 0.0₅447
-0.03%
$ 4,472 $ 42
Mar 11, 5 PM $ 0.0₅469
+0.00%
$ 4,692 $ 43
Mar 10, 3 PM $ 0.0₅482
+0.00%
$ 4,824 $ 30
Mar 10, 2 PM $ 0.0₅484
-0.66%
$ 4,842 $ 24
Mar 9, 6 AM $ 0.0₅484
+0.00%
$ 4,838 $ 226
Mar 8, 1 PM $ 0.0₅489
+0.00%
$ 4,886 $ 182
Mar 8, 11 AM $ 0.0₅503
+0.00%
$ 5,032 $ 136
Mar 8, 4 AM $ 0.0₅509
+0.00%
$ 5,094 $ 102
Mar 7, 7 AM $ 0.0₅525
+0.00%
$ 5,252 $ 75
Mar 6, 2 PM $ 0.0₅534
+0.00%
$ 5,340 $ 74
Mar 6, 1 PM $ 0.0₅55
-0.54%
$ 5,496 $ 31
Mar 6, 5 AM $ 0.0₅57
+0.00%
$ 5,696 $ 17
Mar 6, 4 AM $ 0.0₅573
+0.00%
$ 5,726 $ 9
Mar 5, 5 PM $ 0.0₅578
-1.28%
$ 5,785 $ 76
Mar 4, 9 AM $ 0.0₅608
+0.00%
$ 6,077 $ 145
Mar 4, 8 AM $ 0.0₅621
-0.73%
$ 6,215 $ 84
Mar 4, 5 AM $ 0.0₅623
+0.22%
$ 6,233 $ 65
Mar 4, 3 AM $ 0.0₅629
-0.08%
$ 6,287 $ 56
Mar 4, 2 AM $ 0.0₅636
+0.00%
$ 6,356 $ 1,729
Mar 4, 1 AM $ 0.0₅633
+0.00%
$ 6,325 $ 1,728
Download