RedHorseX Historical Data

RedHorseX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0₅637
+0.00%
$ 6,368 $ 1,709
Mar 3, 11 PM $ 0.0₅637
-3.18%
$ 6,368 $ 1,692
Mar 3, 2 PM $ 0.0₅665
-0.31%
$ 6,646 $ 1,569
Mar 3, 1 PM $ 0.0₅667
+0.00%
$ 6,666 $ 1,560
Mar 3, 11 AM $ 0.0₅666
+0.00%
$ 6,661 $ 1,558
Mar 3, 9 AM $ 0.0₅666
-0.13%
$ 6,658 $ 1,549
Mar 3, 8 AM $ 0.0₅669
-0.91%
$ 6,685 $ 1,550
Mar 3, 7 AM $ 0.0₅674
+0.41%
$ 6,744 $ 1,568
Mar 3, 6 AM $ 0.0₅716
-0.68%
$ 7,158 $ 1,434
Mar 3, 5 AM $ 0.0₅731
+0.00%
$ 7,309 $ 1,406
Mar 3, 12 AM $ 0.0₅732
+0.00%
$ 7,324 $ 1,388
Mar 2, 11 PM $ 0.0₅726
+0.00%
$ 7,263 $ 1,360
Mar 2, 10 PM $ 0.0₅722
+0.00%
$ 7,224 $ 1,357
Mar 2, 9 PM $ 0.0₅721
+0.00%
$ 7,215 $ 1,349
Mar 2, 5 PM $ 0.0₅752
+0.00%
$ 7,522 $ 1,327
Mar 2, 4 PM $ 0.0₅752
+0.37%
$ 7,522 $ 1,332
Mar 2, 2 PM $ 0.0₅84
-1.37%
$ 8,401 $ 873
Mar 2, 6 AM $ 0.0₅898
-0.85%
$ 8,980 $ 798
Mar 2, 5 AM $ 0.0₅95
-18.40%
$ 9,498 $ 601
Mar 2, 4 AM $ 0.0000117
+1.84%
$ 11,660 $ 98
Mar 2, 3 AM $ 0.0000116
+0.02%
$ 11,613 $ 2,840
Mar 1, 2 PM $ 0.0000148
+21.33%
$ 14,759 $ 2,161
Mar 1, 1 PM $ 0.0000122
+1.06%
$ 12,215 $ 1,353
Mar 1, 12 PM $ 0.0000124
-5.04%
$ 12,364 $ 1,260
Mar 1, 2 AM $ 0.0000139
+1.87%
$ 13,892 $ 984
Feb 28, 1 PM $ 0.000013
-0.55%
$ 12,953 $ 874
Feb 28, 8 AM $ 0.0000129
+0.05%
$ 12,949 $ 843
Feb 27, 8 PM $ 0.0000138
-0.96%
$ 13,754 $ 740
Feb 27, 7 PM $ 0.0000141
-2.86%
$ 14,069 $ 588
Feb 27, 4 PM $ 0.0000155
+0.00%
$ 15,464 $ 419
Feb 27, 2 PM $ 0.0000157
-3.77%
$ 15,662 $ 374
Feb 26, 4 AM $ 0.0000178
-2.82%
$ 17,763 $ 676
Feb 26, 3 AM $ 0.0000186
+0.00%
$ 18,648 $ 3,548
Feb 26, 2 AM $ 0.0000182
-2.68%
$ 18,204 $ 3,447
Feb 25, 10 PM $ 0.0000194
+0.00%
$ 19,353 $ 2,339
Feb 25, 8 PM $ 0.0000188
-1.25%
$ 18,840 $ 2,225
Feb 25, 7 PM $ 0.0000196
+8.34%
$ 19,616 $ 1,217
Feb 25, 12 PM $ 0.0000218
-0.53%
$ 21,845 $ 5,998
Feb 25, 11 AM $ 0.0000222
+2.59%
$ 22,198 $ 5,948
Feb 25, 9 AM $ 0.0000225
+2.98%
$ 22,491 $ 4,897
Feb 25, 8 AM $ 0.0000218
-9.65%
$ 21,843 $ 4,595
Feb 25, 7 AM $ 0.0000246
+5.01%
$ 24,571 $ 3,261
Feb 25, 6 AM $ 0.0000231
+2.97%
$ 23,140 $ 2,232
Feb 25, 5 AM $ 0.0000195
+0.00%
$ 19,473 $ 2,058
Feb 25, 4 AM $ 0.0000165
+1.94%
$ 16,456 $ 183
Feb 25, 3 AM $ 0.0000162
+0.00%
$ 16,185 $ 87
Feb 25, 1 AM $ 0.0000168
-2.36%
$ 16,786 $ 6,101
Feb 24, 3 PM $ 0.0000186
-0.35%
$ 18,553 $ 5,562
Feb 24, 1 PM $ 0.0000195
+0.00%
$ 19,518 $ 5,455
Feb 24, 12 PM $ 0.0000197
-1.81%
$ 19,655 $ 5,392