RedHorseX Historical Data

RedHorseX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0000215
+0.00%
$ 21,451 $ 5,121
Feb 24, 9 AM $ 0.0000222
+0.00%
$ 22,221 $ 5,013
Feb 24, 7 AM $ 0.0000223
+0.00%
$ 22,279 $ 4,133
Feb 23, 10 AM $ 0.0000283
+0.00%
$ 28,281 $ 2,761
Feb 23, 9 AM $ 0.0000284
-4.28%
$ 28,384 $ 2,493
Feb 23, 8 AM $ 0.00003
-0.09%
$ 29,963 $ 1,518
Feb 23, 7 AM $ 0.0000298
+0.39%
$ 29,786 $ 1,493
Feb 23, 4 AM $ 0.0000293
+0.00%
$ 29,263 $ 1,382
Feb 23, 3 AM $ 0.0000299
-3.23%
$ 29,862 $ 1,326
Feb 23, 2 AM $ 0.0000309
-18.97%
$ 30,870 $ 1,511
Feb 23, 1 AM $ 0.0000394
+0.00%
$ 39,375 $ 580
Feb 22, 6 PM $ 0.0000408
+2.45%
$ 40,791 $ 466
Feb 22, 3 PM $ 0.0000414
+0.00%
$ 41,394 $ 10
Feb 22, 3 AM $ 0.0000448
+0.00%
$ 44,791 $ 604
Feb 21, 2 PM $ 0.0000505
+0.00%
$ 50,513 $ 208
Feb 21, 1 PM $ 0.0000504
+0.00%
$ 50,422 $ 203
Feb 20, 5 AM $ 0.0000526
+0.00%
$ -- $ 564
Feb 20, 4 AM $ 0.0000526
-0.04%
$ 52,576 $ 564
Feb 18, 4 AM $ 0.0000571
-0.16%
$ 57,095 $ 356
Feb 18, 3 AM $ 0.000058
-4.19%
$ 57,996 $ 253
Feb 18, 2 AM $ 0.0000629
+0.00%
$ 62,906 $ 195
Feb 17, 9 PM $ 0.0000651
-0.10%
$ 65,133 $ 133
Feb 17, 5 PM $ 0.0000649
+0.00%
$ 64,933 $ 54
Feb 17, 12 PM $ 0.0000657
+0.22%
$ 65,691 $ 1,625
Feb 17, 8 AM $ 0.000065
+0.21%
$ 65,033 $ 1,491
Feb 17, 2 AM $ 0.0000645
+0.00%
$ 64,455 $ 3,580
Feb 17, 1 AM $ 0.0000613
-2.29%
$ 64,386 $ 3,282
Feb 16, 9 PM $ 0.0000634
+0.46%
$ 63,354 $ 2,382
Feb 16, 8 PM $ 0.0000629
-1.46%
$ 62,866 $ 2,237
Feb 16, 4 PM $ 0.0000627
-0.66%
$ 62,716 $ 2,068
Feb 16, 2 PM $ 0.0000648
+0.00%
$ 64,753 $ 2,038
Feb 16, 1 PM $ 0.0000646
+0.00%
$ 64,636 $ 2,050
Feb 16, 12 PM $ 0.0000636
+1.36%
$ 63,576 $ 2,030
Feb 16, 11 AM $ 0.0000626
+0.26%
$ 62,608 $ 1,908
Feb 16, 6 AM $ 0.0000614
+1.14%
$ 61,370 $ 1,846
Feb 16, 5 AM $ 0.0000611
-1.62%
$ 61,058 $ 1,743
Feb 16, 4 AM $ 0.0000621
-0.64%
$ 62,057 $ 1,688
Feb 16, 3 AM $ 0.0000627
-3.09%
$ 63,057 $ 1,500
Feb 16, 1 AM $ 0.0000655
+3.95%
$ 65,516 $ 3,262
Feb 16, 12 AM $ 0.000063
-1.04%
$ 62,979 $ 3,212
Feb 15, 4 PM $ 0.0000378
+0.00%
$ 37,765 $ 1,880
Feb 15, 2 PM $ 0.0000657
+0.00%
$ 65,744 $ 2,943
Feb 15, 1 PM $ 0.0000659
-7.75%
$ 65,930 $ 2,945
Feb 15, 12 PM $ 0.0000725
+16.24%
$ 72,521 $ 1,956
Feb 15, 11 AM $ 0.0000608
-1.94%
$ 60,847 $ 286
Feb 15, 10 AM $ 0.0000628
-2.11%
$ 62,812 $ 181
Feb 15, 8 AM $ 0.0000664
-0.52%
$ 66,444 $ 388
Feb 15, 6 AM $ 0.0000667
+0.00%
$ 66,740 $ 365
Feb 15, 5 AM $ 0.0000664
+1.93%
$ 66,415 $ 302
Feb 15, 4 AM $ 0.0000639
-0.69%
$ 63,938 $ 111