RedHorseX Historical Data

RedHorseX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0000638
-1.98%
$ 63,550 $ 525
Feb 14, 3 PM $ 0.0000652
-1.47%
$ 65,235 $ 261
Feb 14, 2 PM $ 0.0000675
+0.00%
$ 67,462 $ 261
Feb 14, 1 PM $ 0.0000675
-0.61%
$ 67,479 $ 14
Feb 14, 9 AM $ 0.0000678
-0.36%
$ 67,806 $ 2,146
Feb 14, 8 AM $ 0.0000681
+1.20%
$ 68,142 $ 2,084
Feb 14, 7 AM $ 0.0000671
+0.73%
$ 67,143 $ 1,991
Feb 14, 4 AM $ 0.0000708
-0.39%
$ 70,770 $ 1,526
Feb 14, 3 AM $ 0.0000717
-7.08%
$ 71,679 $ 1,482
Feb 14, 2 AM $ 0.0000771
-2.91%
$ 77,088 $ 10,634
Feb 14, 12 AM $ 0.0000795
+0.00%
$ 79,531 $ 10,354
Feb 13, 11 PM $ 0.0000796
+3.49%
$ 79,649 $ 10,194
Feb 13, 2 PM $ 0.000073
-0.93%
$ 73,025 $ 9,537
Feb 13, 1 PM $ 0.0000755
-8.49%
$ 75,459 $ 8,982
Feb 13, 12 PM $ 0.0000823
+30.45%
$ 82,348 $ 7,099
Feb 13, 11 AM $ 0.0000626
+1.02%
$ 62,605 $ 5,115
Feb 13, 10 AM $ 0.0000615
+2.23%
$ 61,466 $ 4,986
Feb 13, 9 AM $ 0.0000595
-3.23%
$ 59,454 $ 3,811
Feb 13, 8 AM $ 0.0000608
+3.27%
$ 60,763 $ 3,095
Feb 13, 7 AM $ 0.0000589
+1.02%
$ 58,881 $ 2,754
Feb 13, 6 AM $ 0.0000582
-0.74%
$ 58,230 $ 590
Feb 13, 5 AM $ 0.0000588
-0.06%
$ 58,774 $ 580
Feb 13, 2 AM $ 0.000061
+0.00%
$ 60,955 $ 2,909
Feb 13, 1 AM $ 0.0000605
+1.06%
$ 60,515 $ 2,931
Feb 13, 12 AM $ 0.0000598
-0.69%
$ 59,784 $ 2,830
Feb 12, 9 PM $ 0.0000594
+0.00%
$ 59,447 $ 2,502
Feb 12, 5 PM $ 0.0000606
+0.00%
$ 60,564 $ 2,366
Feb 12, 4 PM $ 0.00006
+6.50%
$ 59,954 $ 2,246
Feb 12, 3 PM $ 0.0000574
-6.89%
$ 57,390 $ 1,269
Feb 12, 12 PM $ 0.0000586
+0.00%
$ 58,639 $ 1,895
Feb 12, 11 AM $ 0.0000586
+0.00%
$ 58,608 $ 1,896
Feb 12, 10 AM $ 0.0000591
-0.72%
$ 59,085 $ 1,880
Feb 12, 9 AM $ 0.0000596
+0.33%
$ 59,614 $ 1,736
Feb 12, 8 AM $ 0.0000568
-5.02%
$ 56,847 $ 1,347
Feb 12, 7 AM $ 0.000062
-0.01%
$ 62,015 $ 954
Feb 12, 5 AM $ 0.0000628
-0.59%
$ 62,839 $ 442
Feb 12, 4 AM $ 0.0000633
+0.31%
$ 63,323 $ 441
Feb 12, 3 AM $ 0.0000641
+0.33%
$ 64,117 $ 322
Feb 12, 2 AM $ 0.000064
-0.15%
$ 64,032 $ 6,696
Feb 11, 11 PM $ 0.0000624
+0.00%
$ -- $ 6,556
Feb 11, 7 PM $ 0.0000692
+17.58%
$ 69,237 $ 5,892
Feb 11, 3 PM $ 0.000058
+0.00%
$ 57,962 $ 4,932
Feb 11, 2 PM $ 0.0000586
+0.63%
$ 58,608 $ 4,806
Feb 11, 1 PM $ 0.0000586
+0.00%
$ 58,574 $ 4,681
Feb 11, 12 PM $ 0.0000585
+2.73%
$ 58,457 $ 4,645
Feb 11, 11 AM $ 0.000056
+0.00%
$ 55,983 $ 4,485
Feb 11, 10 AM $ 0.0000564
+0.00%
$ -- $ 4,317
Feb 11, 9 AM $ 0.0000567
-2.44%
$ 56,736 $ 4,290
Feb 11, 8 AM $ 0.0000588
-4.25%
$ 58,771 $ 3,752
Feb 11, 7 AM $ 0.0000609
+2.32%
$ 60,901 $ 3,492