RedHorseX Historical Data

RedHorseX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000609
+2.32%
$ 60,901 $ 3,492
Feb 11, 6 AM $ 0.0000602
+1.40%
$ 60,207 $ 3,337
Feb 11, 5 AM $ 0.0000582
+5.21%
$ 58,203 $ 3,166
Feb 11, 4 AM $ 0.0000564
-24.22%
$ 56,382 $ 2,487
Feb 11, 3 AM $ 0.0000743
-4.47%
$ 74,292 $ 778
Feb 11, 1 AM $ 0.0000791
+0.00%
$ 79,095 $ 9,672
Feb 10, 9 PM $ 0.000081
+6.25%
$ 81,027 $ 9,388
Feb 10, 8 PM $ 0.0000772
+0.00%
$ 77,182 $ 8,261
Feb 10, 7 PM $ 0.0000772
+0.57%
$ 77,154 $ 8,254
Feb 10, 6 PM $ 0.0000768
+0.00%
$ 76,849 $ 8,213
Feb 10, 5 PM $ 0.0000772
+0.57%
$ 77,237 $ 8,288
Feb 10, 3 PM $ 0.0000765
-1.54%
$ 76,511 $ 8,169
Feb 10, 1 PM $ 0.0000778
+0.46%
$ 77,838 $ 8,127
Feb 10, 11 AM $ 0.0000771
+0.55%
$ 77,095 $ 8,065
Feb 10, 10 AM $ 0.0000769
-2.49%
$ 76,905 $ 8,005
Feb 10, 9 AM $ 0.0000789
+5.65%
$ 78,852 $ 7,881
Feb 10, 8 AM $ 0.000078
-1.69%
$ 78,004 $ 7,225
Feb 10, 7 AM $ 0.00008
+0.39%
$ 79,963 $ 6,922
Feb 10, 3 AM $ 0.0000797
-0.37%
$ 79,697 $ 6,885
Feb 10, 2 AM $ 0.0000807
-2.62%
$ 80,718 $ 6,848
Feb 10, 1 AM $ 0.0000836
+0.00%
$ 83,644 $ 6,618
Feb 9, 6 PM $ 0.0000833
+0.00%
$ 83,312 $ 6,599
Feb 9, 3 PM $ 0.0000813
+0.00%
$ -- $ 6,446
Feb 9, 2 PM $ 0.0000825
-3.97%
$ 82,511 $ 6,329
Feb 9, 1 PM $ 0.0000854
+0.00%
$ 85,400 $ 5,920
Feb 9, 12 PM $ 0.0000831
-6.28%
$ 83,092 $ 5,680
Feb 9, 11 AM $ 0.0000887
+4.79%
$ 88,712 $ 3,976
Feb 9, 10 AM $ 0.0000856
-0.19%
$ 85,553 $ 3,330
Feb 9, 9 AM $ 0.0000853
+1.21%
$ 85,324 $ 3,292
Feb 9, 8 AM $ 0.0000843
+0.98%
$ 84,336 $ 3,242
Feb 9, 7 AM $ 0.0000881
+0.00%
$ 88,121 $ 2,838
Feb 9, 6 AM $ 0.0000885
-0.93%
$ 88,475 $ 2,807
Feb 9, 5 AM $ 0.000089
+0.81%
$ 88,958 $ 2,755
Feb 9, 4 AM $ 0.0000892
-2.03%
$ 89,233 $ 2,362
Feb 9, 3 AM $ 0.0000912
+0.00%
$ 91,196 $ 2,355
Feb 9, 2 AM $ 0.0000905
+1.73%
$ 90,470 $ 3,993
Feb 9, 1 AM $ 0.0000886
-0.60%
$ 89,248 $ 3,796
Feb 9, 12 AM $ 0.000088
+0.00%
$ 88,013 $ 3,578
Feb 8, 11 PM $ 0.0000893
+0.02%
$ 89,255 $ 3,553
Feb 8, 4 PM $ 0.0000882
+0.21%
$ 88,186 $ 2,155
Feb 8, 3 PM $ 0.0000897
-0.67%
$ 89,669 $ 2,065
Feb 8, 2 PM $ 0.0000901
+0.00%
$ 90,134 $ 1,990
Feb 8, 1 PM $ 0.0000892
-2.70%
$ 89,221 $ 1,977
Feb 8, 10 AM $ 0.0000921
-0.50%
$ 92,146 $ 1,302
Feb 8, 9 AM $ 0.0000917
+0.30%
$ 91,727 $ 1,186
Feb 8, 8 AM $ 0.0000909
+0.36%
$ 90,910 $ 1,035
Feb 8, 7 AM $ 0.0000906
-0.43%
$ 90,575 $ 826
Feb 8, 6 AM $ 0.000091
+5.24%
$ 91,015 $ 778
Feb 8, 4 AM $ 0.0000874
+0.00%
$ 87,430 $ 356
Feb 8, 3 AM $ 0.0000883
+0.00%
$ 88,278 $ 289