RedHorseX Historical Data

RedHorseX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0000897
-0.94%
$ 89,699 $ 311
Feb 7, 3 PM $ 0.0000897
+0.08%
$ 89,685 $ 156
Feb 7, 2 PM $ 0.0000896
+0.00%
$ 89,625 $ 113
Feb 7, 1 PM $ 0.0000895
+0.00%
$ 89,531 $ 107
Feb 7, 11 AM $ 0.0000887
-2.50%
$ 88,662 $ 2,701
Feb 7, 10 AM $ 0.0000906
+3.93%
$ 90,648 $ 2,569
Feb 7, 5 AM $ 0.000091
-2.92%
$ 90,950 $ 2,239
Feb 7, 4 AM $ 0.0000933
+0.00%
$ 93,329 $ 1,971
Feb 7, 3 AM $ 0.0000934
-0.85%
$ 93,397 $ 1,958
Feb 7, 2 AM $ 0.0000949
-2.33%
$ 94,919 $ 9,957
Feb 7, 1 AM $ 0.0000999
-1.95%
$ 99,901 $ 9,408
Feb 7, 12 AM $ 0.000102
+1.75%
$ 101,884 $ 9,260
Feb 6, 10 PM $ 0.0000992
+0.29%
$ 99,188 $ 9,034
Feb 6, 5 PM $ 0.000096
-1.59%
$ 95,995 $ 8,656
Feb 6, 4 PM $ 0.0000986
-0.49%
$ 98,573 $ 8,356
Feb 6, 3 PM $ 0.0000988
-1.02%
$ 98,805 $ 7,961
Feb 6, 2 PM $ 0.0000988
-2.47%
$ 98,793 $ 7,643
Feb 6, 1 PM $ 0.000101
-0.82%
$ 101,136 $ 7,522
Feb 6, 12 PM $ 0.000102
+4.43%
$ 101,949 $ 7,070
Feb 6, 11 AM $ 0.0000974
+0.19%
$ 97,390 $ 4,992
Feb 6, 10 AM $ 0.0000966
+0.05%
$ 96,583 $ 4,884
Feb 6, 9 AM $ 0.000102
-0.91%
$ 102,845 $ 2,166
Feb 6, 8 AM $ 0.000103
-0.45%
$ 103,420 $ 1,992
Feb 6, 4 AM $ 0.000103
+0.55%
$ 103,116 $ 1,796
Feb 6, 3 AM $ 0.000104
+0.00%
$ 104,432 $ 1,620
Feb 6, 2 AM $ 0.000107
+0.00%
$ 106,910 $ 47,427
Feb 6, 1 AM $ 0.000106
+3.42%
$ 106,249 $ 46,733
Feb 6, 12 AM $ 0.000102
-1.92%
$ 102,316 $ 45,319
Feb 5, 11 PM $ 0.000104
+0.00%
$ 103,539 $ 45,574
Feb 5, 4 PM $ 0.000111
-1.00%
$ 110,786 $ 49,832
Feb 5, 3 PM $ 0.000115
+0.00%
$ 115,105 $ 48,244
Feb 5, 2 PM $ 0.000123
+1.06%
$ 122,723 $ 49,608
Feb 5, 1 PM $ 0.000122
+1.13%
$ 121,841 $ 48,791
Feb 5, 12 PM $ 0.000119
-4.81%
$ 118,693 $ 48,292
Feb 5, 11 AM $ 0.000125
-1.29%
$ 124,726 $ 46,428
Feb 5, 10 AM $ 0.000127
-3.89%
$ 127,295 $ 47,323
Feb 5, 9 AM $ 0.000131
+7.22%
$ 131,049 $ 41,663
Feb 5, 8 AM $ 0.000122
-0.32%
$ 122,235 $ 40,471
Feb 5, 7 AM $ 0.000128
+2.30%
$ 127,941 $ 40,096
Feb 5, 6 AM $ 0.000124
-0.27%
$ 124,201 $ 39,352
Feb 5, 5 AM $ 0.000124
+1.23%
$ 124,405 $ 39,300
Feb 5, 4 AM $ 0.00012
-0.03%
$ 120,476 $ 38,910
Feb 5, 3 AM $ 0.00012
-2.22%
$ 119,867 $ 38,760
Feb 5, 2 AM $ 0.000122
-1.36%
$ 121,868 $ 38,559
Feb 5, 1 AM $ 0.000124
+15.52%
$ 123,884 $ 38,166
Feb 5, 12 AM $ 0.000109
-2.49%
$ 109,351 $ 36,106
Feb 4, 5 PM $ 0.000119
+5.01%
$ 119,246 $ 36,396
Feb 4, 4 PM $ 0.00012
-1.68%
$ 119,794 $ 36,018
Feb 4, 3 PM $ 0.000124
+3.20%
$ 123,610 $ 35,565
Feb 4, 2 PM $ 0.000123
-2.98%
$ 122,935 $ 34,917