RedHorseX Historical Data

RedHorseX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0000625
+0.00%
$ 62,466 $ 2,660
Feb 4, 7 AM $ 0.0000616
+2.67%
$ 61,629 $ 1,641
Feb 4, 6 AM $ 0.0000599
+1.12%
$ 59,863 $ 1,462
Feb 4, 5 AM $ 0.0000594
-0.41%
$ 59,398 $ 1,121
Feb 4, 4 AM $ 0.0000605
+0.00%
$ -- $ 992
Feb 4, 12 AM $ 0.0000625
+2.47%
$ 62,509 $ 3,944
Feb 3, 7 PM $ 0.0000613
+0.35%
$ 61,253 $ 3,593
Feb 3, 4 PM $ 0.0000624
+0.00%
$ 62,366 $ 3,632
Feb 3, 3 PM $ 0.0000647
+3.20%
$ 64,745 $ 3,157
Feb 3, 2 PM $ 0.0000624
-1.58%
$ 62,428 $ 2,689
Feb 3, 1 PM $ 0.0000629
+1.03%
$ 62,911 $ 2,529
Feb 3, 12 PM $ 0.0000619
-0.23%
$ 61,926 $ 2,466
Feb 3, 11 AM $ 0.0000624
+0.00%
$ 62,401 $ 2,398
Feb 2, 3 PM $ 0.0000696
+0.00%
$ 69,558 $ 1,592
Feb 2, 2 PM $ 0.0000696
+0.00%
$ 69,551 $ 1,453
Feb 2, 1 PM $ 0.000069
+1.09%
$ 69,036 $ 1,303
Feb 2, 12 PM $ 0.0000684
-2.74%
$ 68,370 $ 1,271
Feb 2, 4 AM $ 0.0000669
+0.00%
$ 66,942 $ 556
Feb 2, 3 AM $ 0.000068
-0.25%
$ 68,001 $ 527
Feb 2, 2 AM $ 0.0000685
-0.92%
$ 68,482 $ 20,946
Feb 1, 10 PM $ 0.0000665
+0.00%
$ -- $ 20,253
Feb 1, 9 PM $ 0.0000665
+0.00%
$ 66,525 $ 20,213
Feb 1, 6 PM $ 0.0000683
+0.00%
$ 68,347 $ 20,362
Feb 1, 4 PM $ 0.0000697
-0.04%
$ 69,744 $ 19,875
Feb 1, 3 PM $ 0.0000699
+7.41%
$ 69,920 $ 19,793
Feb 1, 2 PM $ 0.0000667
+3.70%
$ 66,723 $ 17,712
Feb 1, 1 PM $ 0.0000639
-2.73%
$ 63,888 $ 17,401
Feb 1, 12 PM $ 0.0000657
-4.20%
$ 65,736 $ 17,370
Feb 1, 11 AM $ 0.0000686
+3.73%
$ 68,597 $ 16,183
Feb 1, 10 AM $ 0.0000661
-6.66%
$ 66,131 $ 15,905
Feb 1, 9 AM $ 0.0000719
-8.34%
$ 71,900 $ 15,452
Feb 1, 8 AM $ 0.0000784
+8.76%
$ 78,353 $ 14,717
Feb 1, 7 AM $ 0.0000727
+22.85%
$ 72,675 $ 12,256
Feb 1, 6 AM $ 0.0000587
-43.45%
$ 58,707 $ 9,653
Feb 1, 5 AM $ 0.000104
-0.83%
$ 104,248 $ 4,056
Feb 1, 4 AM $ 0.000106
-4.93%
$ 105,745 $ 3,940
Feb 1, 3 AM $ 0.000111
+4.06%
$ 110,630 $ 3,366
Feb 1, 1 AM $ 0.000104
+3.41%
$ 104,011 $ 49,296
Feb 1, 12 AM $ 0.000101
-2.84%
$ 100,582 $ 48,457
Jan 31, 11 PM $ 0.000103
+0.43%
$ 102,628 $ 48,155
Jan 31, 10 PM $ 0.000102
+0.75%
$ 102,168 $ 47,465
Jan 31, 5 PM $ 0.000102
+0.85%
$ 102,009 $ 47,993
Jan 31, 4 PM $ 0.000102
-7.59%
$ 102,253 $ 46,211
Jan 31, 3 PM $ 0.000111
-17.34%
$ 110,872 $ 32,517
Jan 31, 2 PM $ 0.000134
-9.52%
$ 133,714 $ 30,512
Jan 31, 1 PM $ 0.000149
-1.28%
$ 148,841 $ 30,007
Jan 31, 12 PM $ 0.000151
+0.00%
$ 150,897 $ 30,046
Jan 31, 11 AM $ 0.000152
-1.30%
$ 151,862 $ 29,996
Jan 31, 10 AM $ 0.000154
+0.00%
$ 153,996 $ 29,903
Jan 31, 9 AM $ 0.000154
+0.43%
$ 153,915 $ 29,943