RedHorseX Historical Data

RedHorseX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000154
-1.31%
$ 153,790 $ 29,704
Jan 31, 7 AM $ 0.000156
-6.27%
$ 156,015 $ 29,533
Jan 31, 5 AM $ 0.000168
+1.14%
$ 168,401 $ 28,065
Jan 31, 4 AM $ 0.000171
+0.00%
$ 171,024 $ 27,293
Jan 30, 7 AM $ 0.000199
-2.22%
$ 199,121 $ 12,007
Jan 30, 6 AM $ 0.000199
+0.00%
$ 199,010 $ 7,994
Jan 30, 5 AM $ 0.000205
+0.00%
$ 204,893 $ 6,908
Jan 30, 4 AM $ 0.000205
+1.01%
$ 204,840 $ 7,918
Jan 30, 3 AM $ 0.000203
+2.32%
$ 202,757 $ 7,788
Jan 30, 2 AM $ 0.000197
+0.94%
$ 197,449 $ 30,634
Jan 29, 5 AM $ 0.000215
-0.21%
$ 215,270 $ 14,953
Jan 29, 4 AM $ 0.000215
+0.44%
$ 215,402 $ 14,059
Jan 29, 3 AM $ 0.000215
+1.28%
$ 214,533 $ 13,647
Jan 29, 2 AM $ 0.00021
-9.72%
$ 209,977 $ 74,774
Jan 29, 1 AM $ 0.000231
+9.46%
$ 231,226 $ 72,956
Jan 29, 12 AM $ 0.000208
+1.21%
$ 207,849 $ 67,174
Jan 28, 11 PM $ 0.000205
+0.57%
$ 205,142 $ 66,960
Jan 28, 10 PM $ 0.000205
+0.08%
$ 204,722 $ 66,722
Jan 28, 5 PM $ 0.000208
+4.43%
$ 207,656 $ 66,503
Jan 28, 4 PM $ 0.000199
-2.35%
$ 198,675 $ 65,034
Jan 28, 3 PM $ 0.000205
+0.15%
$ 205,352 $ 64,280
Jan 28, 2 PM $ 0.000204
-13.27%
$ 204,382 $ 64,121
Jan 28, 1 PM $ 0.000238
+11.12%
$ 237,653 $ 59,161
Jan 28, 12 PM $ 0.000219
-0.93%
$ 219,182 $ 43,439
Jan 28, 11 AM $ 0.000221
+7.08%
$ 221,070 $ 42,447
Jan 28, 10 AM $ 0.000203
+2.32%
$ 202,760 $ 40,341
Jan 28, 9 AM $ 0.000198
+15.15%
$ 197,876 $ 39,727
Jan 28, 8 AM $ 0.000175
+7.25%
$ 175,285 $ 35,682
Jan 28, 7 AM $ 0.000163
+7.12%
$ 163,113 $ 34,810
Jan 28, 6 AM $ 0.000149
-22.94%
$ 148,901 $ 24,735
Jan 28, 5 AM $ 0.000193
+0.24%
$ 193,040 $ 21,174
Jan 28, 4 AM $ 0.000192
-1.50%
$ 192,304 $ 21,146
Jan 28, 3 AM $ 0.000196
-8.88%
$ 196,440 $ 20,526
Jan 28, 2 AM $ 0.000216
+24.27%
$ 215,852 $ 143,444
Jan 28, 1 AM $ 0.000171
-19.35%
$ 171,376 $ 134,731
Jan 28, 12 AM $ 0.000219
-2.12%
$ 218,580 $ 129,237
Jan 27, 11 PM $ 0.000223
-1.52%
$ 222,997 $ 129,343
Jan 27, 10 PM $ 0.000226
+0.00%
$ 226,407 $ 128,693
Jan 27, 9 PM $ 0.000226
+1.97%
$ 226,407 $ 128,600
Jan 27, 8 PM $ 0.000219
+5.15%
$ 218,979 $ 128,130
Jan 27, 7 PM $ 0.000203
+0.19%
$ 203,332 $ 126,946
Jan 27, 6 PM $ 0.000203
-2.44%
$ 202,599 $ 126,812
Jan 27, 5 PM $ 0.000207
-7.03%
$ 208,214 $ 123,333
Jan 27, 4 PM $ 0.00023
-4.04%
$ 229,881 $ 117,506
Jan 27, 3 PM $ 0.00024
+0.44%
$ 240,387 $ 113,879
Jan 27, 2 PM $ 0.00024
-0.89%
$ 239,724 $ 113,664
Jan 27, 1 PM $ 0.000244
-2.20%
$ 243,890 $ 112,276
Jan 27, 12 PM $ 0.000248
-2.82%
$ 248,345 $ 110,580
Jan 27, 11 AM $ 0.000257
-1.38%
$ 256,575 $ 109,923
Jan 27, 10 AM $ 0.000255
+3.32%
$ 254,997 $ 108,969