RedHorseX Historical Data

RedHorseX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.000248
+0.00%
$ 248,179 $ 108,598
Jan 26, 3 PM $ 0.000242
+0.00%
$ 242,417 $ 82,244
Jan 26, 2 PM $ 0.000243
+2.14%
$ 243,074 $ 81,813
Jan 26, 1 PM $ 0.000233
-0.22%
$ 232,841 $ 77,850
Jan 26, 12 PM $ 0.000233
-9.05%
$ 233,194 $ 73,388
Jan 26, 11 AM $ 0.000255
-3.43%
$ 255,487 $ 66,301
Jan 26, 10 AM $ 0.000264
+0.58%
$ 264,488 $ 63,916
Jan 26, 9 AM $ 0.00026
-1.97%
$ 258,428 $ 61,571
Jan 26, 8 AM $ 0.00027
+2.83%
$ 270,373 $ 59,983
Jan 26, 7 AM $ 0.000261
-3.12%
$ 260,929 $ 57,945
Jan 26, 6 AM $ 0.000277
-0.80%
$ 277,260 $ 55,248
Jan 26, 5 AM $ 0.000284
+22.54%
$ 283,744 $ 50,442
Jan 26, 4 AM $ 0.000231
-16.19%
$ 230,730 $ 36,553
Jan 26, 3 AM $ 0.000254
-0.04%
$ 254,219 $ 26,503
Jan 26, 2 AM $ 0.000251
+8.11%
$ 250,743 $ 116,628
Jan 26, 1 AM $ 0.000227
-13.59%
$ 226,148 $ 112,586
Jan 26, 12 AM $ 0.000262
+9.63%
$ 262,027 $ 107,228
Jan 25, 11 PM $ 0.000239
+4.99%
$ 238,867 $ 103,250
Jan 25, 10 PM $ 0.000228
-0.15%
$ -- $ 99,317
Jan 25, 9 PM $ 0.000227
-0.03%
$ -- $ 99,190
Jan 25, 8 PM $ 0.000236
+1.92%
$ -- $ 92,818
Jan 25, 7 PM $ 0.000232
+1.78%
$ -- $ 91,977
Jan 25, 6 PM $ 0.000228
+1.71%
$ -- $ 91,642
Jan 25, 5 PM $ 0.000221
-14.60%
$ -- $ 90,700
Jan 25, 4 PM $ 0.000259
+4.25%
$ -- $ 81,926
Jan 25, 3 PM $ 0.000248
+14.71%
$ -- $ 74,604
Jan 25, 2 PM $ 0.000216
+15.81%
$ -- $ 67,771
Jan 25, 1 PM $ 0.000187
+25.22%
$ -- $ 55,066
Jan 25, 12 PM $ 0.000149
+3.32%
$ -- $ 42,740
Jan 25, 11 AM $ 0.000145
+1.77%
$ -- $ 41,276
Jan 25, 10 AM $ 0.000143
+1.50%
$ -- $ 40,214
Jan 25, 9 AM $ 0.00014
+2.24%
$ -- $ 39,473
Jan 25, 8 AM $ 0.000137
-0.07%
$ -- $ 38,419
Jan 25, 7 AM $ 0.000139
-0.34%
$ -- $ 37,363
Jan 25, 6 AM $ 0.000139
+1.43%
$ -- $ 36,125
Jan 25, 5 AM $ 0.000136
-2.54%
$ -- $ 31,204
Jan 25, 4 AM $ 0.000139
+8.55%
$ -- $ 28,612
Jan 25, 3 AM $ 0.000127
+10.46%
$ -- $ 15,399
Jan 25, 2 AM $ 0.000115
+15.12%
$ -- $ 48,592
Jan 25, 1 AM $ 0.0000994
-0.27%
$ -- $ 45,717
Jan 25, 12 AM $ 0.0000975
+10.36%
$ -- $ 44,357
Jan 24, 11 PM $ 0.0000882
+2.34%
$ -- $ 43,014
Jan 24, 10 PM $ 0.0000866
+0.00%
$ -- $ 42,760
Jan 24, 9 PM $ 0.0000864
+0.65%
$ -- $ 42,691
Jan 24, 8 PM $ 0.0000848
+0.00%
$ -- $ 42,500
Jan 24, 7 PM $ 0.0000841
+1.52%
$ -- $ 42,352
Jan 24, 6 PM $ 0.0000831
-4.60%
$ -- $ 42,381
Jan 24, 5 PM $ 0.0000898
-5.42%
$ -- $ 41,700
Jan 24, 4 PM $ 0.0000944
+20.06%
$ -- $ 40,519
Jan 24, 3 PM $ 0.0000769
-1.92%
$ -- $ 37,946