RedHorseX Historical Data

RedHorseX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅309
+0.00%
$ 3,088 $ 693
Apr 16, 2026 $ 0.0₅311
+0.00%
$ -- $ 26
Apr 15, 2026 $ 0.0₅315
+0.00%
$ -- $ 14
Apr 11, 2026 $ 0.0₅315
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.0₅313
+0.00%
$ -- $ 101
Apr 7, 2026 $ 0.0₅335
+0.01%
$ -- $ 0.1
Mar 31, 2026 $ 0.0₅336
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0₅339
-1.91%
$ -- $ 46
Mar 27, 2026 $ 0.0₅354
-5.49%
$ -- $ 39
Mar 26, 2026 $ 0.0₅376
+0.00%
$ -- $ 14
Mar 22, 2026 $ 0.0₅393
+0.00%
$ -- $ 7
Mar 21, 2026 $ 0.0₅389
+0.00%
$ -- $ 26
Mar 20, 2026 $ 0.0₅392
+0.00%
$ -- $ 32
Mar 16, 2026 $ 0.0₅413
-0.12%
$ -- $ 5
Mar 15, 2026 $ 0.0₅422
-0.26%
$ -- $ 12
Mar 14, 2026 $ 0.0₅424
+0.00%
$ -- $ 112
Mar 13, 2026 $ 0.0₅424
-3.64%
$ 4,242 $ 110
Mar 12, 2026 $ 0.0₅45
+0.61%
$ -- $ 4
Mar 11, 2026 $ 0.0₅469
+0.00%
$ -- $ 43
Mar 10, 2026 $ 0.0₅482
-1.03%
$ -- $ 30
Mar 9, 2026 $ 0.0₅484
+0.00%
$ -- $ 226
Mar 8, 2026 $ 0.0₅489
-4.07%
$ -- $ 182
Mar 7, 2026 $ 0.0₅525
+0.00%
$ -- $ 75
Mar 6, 2026 $ 0.0₅534
-6.74%
$ -- $ 74
Mar 5, 2026 $ 0.0₅578
-1.28%
$ -- $ 76
Mar 4, 2026 $ 0.0₅608
-4.58%
$ -- $ 145
Mar 3, 2026 $ 0.0₅637
-13.05%
$ 6,368 $ 1,692
Mar 2, 2026 $ 0.0₅726
-37.44%
$ 7,263 $ 1,360
Mar 1, 2026 $ 0.0000148
+8.23%
$ -- $ 2,161
Feb 28, 2026 $ 0.000013
+0.08%
$ -- $ 874
Feb 27, 2026 $ 0.0000138
-15.49%
$ 13,754 $ 740
Feb 26, 2026 $ 0.0000178
-5.04%
$ -- $ 676
Feb 25, 2026 $ 0.0000194
+12.57%
$ 19,353 $ 2,339
Feb 24, 2026 $ 0.0000186
-16.72%
$ -- $ 5,562
Feb 23, 2026 $ 0.0000283
-28.17%
$ -- $ 2,761
Feb 22, 2026 $ 0.0000408
-8.93%
$ 40,791 $ 466
Feb 21, 2026 $ 0.0000505
+0.18%
$ -- $ 208
Feb 20, 2026 $ 0.0000526
-0.03%
$ -- $ 564
Feb 18, 2026 $ 0.0000571
-9.24%
$ -- $ 356
Feb 17, 2026 $ 0.0000651
+3.87%
$ 65,133 $ 133
Feb 16, 2026 $ 0.0000634
-0.46%
$ 63,354 $ 2,382
Feb 15, 2026 $ 0.0000378
-41.34%
$ -- $ 1,880
Feb 14, 2026 $ 0.0000638
-19.79%
$ -- $ 525
Feb 13, 2026 $ 0.0000796
+32.31%
$ 79,649 $ 10,194
Feb 12, 2026 $ 0.0000594
-7.30%
$ 59,447 $ 2,502
Feb 11, 2026 $ 0.0000624
-21.12%
$ 69,237 $ 6,556
Feb 10, 2026 $ 0.000081
-3.13%
$ 81,027 $ 9,388
Feb 9, 2026 $ 0.0000833
-5.34%
$ 83,312 $ 6,599
Feb 8, 2026 $ 0.0000893
-1.43%
$ 89,255 $ 3,553
Feb 7, 2026 $ 0.0000897
-10.43%
$ -- $ 156
Download