Gentle Dogs Coin Historical Data

GDCOIN
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000306
+0.00%
$ -- $ 166
Mar 24 $ 0.000031
+0.00%
$ -- $ 42
Mar 17 $ 0.0000294
+0.00%
$ -- $ 32
Mar 10 $ 0.00003
+0.00%
$ -- $ 219
Mar 3 $ 0.0000325
+0.00%
$ -- $ 70
Feb 24 $ 0.0000314
+0.00%
$ -- $ 117
Feb 17 $ 0.0000568
+0.00%
$ -- $ 90
Feb 10 $ 0.0000371
+0.00%
$ -- $ 130
Feb 3 $ 0.0000319
+0.00%
$ -- $ 58
Jan 27 $ 0.0000336
+0.00%
$ -- $ 288
Jan 20 $ 0.000023
+2.49%
$ 39,886 $ 142
Jan 13 $ 0.0000239
+0.95%
$ -- $ 141
Jan 6 $ 0.0000223
+2.18%
$ -- $ 47
Dec 30 $ 0.0000236
-0.15%
$ 39,289 $ 271
Dec 23 $ 0.0000249
+13.15%
$ 42,564 $ 135
Dec 16 $ 0.0000221
-20.64%
$ 41,199 $ 766
Dec 9 $ 0.0000282
-2.97%
$ -- $ 2,277
Dec 2 $ 0.0000273
-11.16%
$ -- $ 1,951
Nov 25 $ 0.0000307
-12.38%
$ 54,885 $ 5,571
Nov 18 $ 0.0000335
+34.57%
$ 62,689 $ 1,574
Download