Gentle Dogs Coin Historical Data

GDCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0000283
+1.01%
$ 49,849 $ 660
Dec 2, 2024 $ 0.000028
-8.98%
$ 49,887 $ 558
Dec 1, 2024 $ 0.0000307
+2.98%
$ 54,885 $ 558
Nov 30, 2024 $ 0.0000304
+4.10%
$ 54,321 $ 440
Nov 29, 2024 $ 0.0000291
+5.55%
$ 52,315 $ 171
Nov 28, 2024 $ 0.0000275
-5.13%
$ 50,072 $ 804
Nov 27, 2024 $ 0.0000285
+0.97%
$ 51,608 $ 400
Nov 26, 2024 $ 0.0000282
-3.82%
$ 50,520 $ 828
Nov 25, 2024 $ 0.000029
-17.17%
$ 51,886 $ 2,370
Nov 24, 2024 $ 0.000035
+4.37%
$ 62,689 $ 834
Nov 23, 2024 $ 0.0000335
+4.70%
$ 60,025 $ 281
Nov 22, 2024 $ 0.000032
+12.77%
$ 57,159 $ 724
Nov 21, 2024 $ 0.0000282
+13.42%
$ 50,490 $ 570
Download