Gentle Dogs Coin Historical Data

GDCOIN
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000306
+0.00%
$ -- $ 166
Mar 27, 2025 $ 0.000031
+0.00%
$ -- $ 42
Mar 20, 2025 $ 0.0000294
+0.00%
$ -- $ 32
Mar 13, 2025 $ 0.00003
+0.00%
$ -- $ 219
Mar 6, 2025 $ 0.0000325
+0.00%
$ -- $ 70
Feb 27, 2025 $ 0.0000314
+0.00%
$ -- $ 117
Feb 20, 2025 $ 0.0000568
+0.00%
$ -- $ 90
Feb 13, 2025 $ 0.0000371
+0.00%
$ -- $ 130
Feb 6, 2025 $ 0.0000319
+0.00%
$ -- $ 58
Jan 30, 2025 $ 0.0000336
+0.00%
$ -- $ 288
Jan 26, 2025 $ 0.0000223
-0.37%
$ 39,886 $ 33
Jan 25, 2025 $ 0.000023
+4.36%
$ 41,096 $ 52
Jan 24, 2025 $ 0.0000228
-0.19%
$ 40,815 $ 25
Jan 23, 2025 $ 0.0000227
-0.53%
$ 40,677 $ 25
Jan 22, 2025 $ 0.0000229
-0.19%
$ 41,003 $ 31
Jan 21, 2025 $ 0.0000225
+0.56%
$ -- $ 9
Jan 17, 2025 $ 0.0000239
+5.93%
$ -- $ 49
Jan 16, 2025 $ 0.000023
-2.76%
$ 41,147 $ 92
Jan 9, 2025 $ 0.0000223
-3.60%
$ -- $ 9
Jan 8, 2025 $ 0.000024
-0.30%
$ 42,957 $ 10
Jan 7, 2025 $ 0.0000229
-3.27%
$ 40,977 $ 13
Jan 6, 2025 $ 0.0000235
+7.52%
$ 41,958 $ 14
Jan 5, 2025 $ 0.000022
-5.86%
$ 39,289 $ 11
Jan 4, 2025 $ 0.0000236
-1.59%
$ -- $ 5
Jan 3, 2025 $ 0.0000239
+1.16%
$ 42,708 $ 143
Jan 2, 2025 $ 0.0000245
+5.69%
$ 43,832 $ 5
Jan 1, 2025 $ 0.0000242
+4.14%
$ 43,325 $ 80
Dec 30, 2024 $ 0.0000236
-0.13%
$ -- $ 39
Dec 29, 2024 $ 0.0000238
-4.20%
$ 42,564 $ 40
Dec 28, 2024 $ 0.0000249
+2.96%
$ 44,463 $ 16
Dec 27, 2024 $ 0.000024
+0.83%
$ 42,974 $ 19
Dec 26, 2024 $ 0.000024
-1.01%
$ 42,980 $ 19
Dec 25, 2024 $ 0.0000244
+1.01%
$ 43,679 $ 7
Dec 24, 2024 $ 0.0000241
+0.20%
$ 43,088 $ 58
Dec 23, 2024 $ 0.0000243
+10.48%
$ 43,414 $ 15
Dec 22, 2024 $ 0.000023
+4.22%
$ 41,199 $ 101
Dec 21, 2024 $ 0.0000221
-3.41%
$ 39,547 $ 17
Dec 20, 2024 $ 0.0000222
-2.06%
$ 39,766 $ 7
Dec 19, 2024 $ 0.0000227
-3.75%
$ 40,605 $ 3
Dec 18, 2024 $ 0.0000234
-3.63%
$ 41,913 $ 12
Dec 17, 2024 $ 0.0000244
-12.93%
$ 43,590 $ 565
Dec 16, 2024 $ 0.0000281
+0.93%
$ 50,292 $ 162
Dec 14, 2024 $ 0.0000282
+0.16%
$ -- $ 207
Dec 12, 2024 $ 0.000027
-10.60%
$ -- $ 5
Dec 11, 2024 $ 0.0000269
+5.08%
$ 53,582 $ 1,012
Dec 10, 2024 $ 0.0000254
-1.41%
$ 45,422 $ 390
Dec 9, 2024 $ 0.0000273
-6.34%
$ 48,752 $ 662
Dec 7, 2024 $ 0.0000273
-7.59%
$ -- $ 54
Dec 6, 2024 $ 0.0000293
+3.15%
$ 52,347 $ 550
Dec 5, 2024 $ 0.0000286
-5.24%
$ 51,092 $ 128
Download