zkGUN Historical Data

ZKGUN
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00113
-0.55%
$ -- $ 4,343
Jul 19, 2024 $ 0.00114
-3.82%
$ 113,981 $ 6,521
Jun 30, 2024 $ 0.00162
-0.26%
$ -- $ 2,357
Jun 29, 2024 $ 0.00162
-0.31%
$ 162,315 $ 2,364
Jun 18, 2024 $ 0.00217
-2.83%
$ 216,525 $ 4,234
Jun 17, 2024 $ 0.00223
-1.00%
$ 222,658 $ 4,346
Jun 16, 2024 $ 0.00245
+0.72%
$ 244,863 $ 2,233
Jun 15, 2024 $ 0.00243
-23.90%
$ 243,072 $ 5,560
Jun 14, 2024 $ 0.00319
+28.28%
$ 319,399 $ 150,161
Jun 13, 2024 $ 0.00249
-31.15%
$ 249,126 $ 23,864
Download