Bleezy Based Historical Data

BLEEZY
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.001
+0.00%
$ 1 million $ 0
Nov 8, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 84
Nov 8, 2 AM $ 0.00104
+0.12%
$ 1.04 million $ 84
Nov 7, 1 PM $ 0.000965
+0.00%
$ 965,030 $ 71
Nov 7, 12 PM $ 0.000965
+0.00%
$ 965,484 $ 51
Nov 7, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 53
Nov 7, 1 AM $ 0.001
+0.00%
$ 999,547 $ 2
Nov 6, 3 PM $ 0.001
-0.35%
$ 1 million $ 2
Nov 6, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 2
Nov 6, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 0
Nov 6, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 0
Nov 6, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 0
Nov 6, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 75
Nov 6, 4 AM $ 0.00103
-0.04%
$ 1.03 million $ 75
Nov 6, 2 AM $ 0.00102
-0.13%
$ 1.02 million $ 74
Nov 6, 1 AM $ 0.00102
+0.26%
$ 1.02 million $ 74
Nov 6, 12 AM $ 0.00102
-0.88%
$ 1.02 million $ 73
Nov 5, 11 PM $ 0.00103
-0.03%
$ 1.03 million $ 73
Nov 5, 10 PM $ 0.00103
-0.27%
$ 1.03 million $ 73
Nov 5, 9 PM $ 0.00103
-0.73%
$ 1.03 million $ 73
Nov 5, 8 PM $ 0.00104
+0.03%
$ 1.04 million $ 73
Nov 5, 7 PM $ 0.00104
-0.33%
$ 1.04 million $ 73
Nov 5, 6 PM $ 0.00104
+1.07%
$ 1.04 million $ 72
Nov 5, 5 PM $ 0.00103
+0.25%
$ 1.03 million $ 41
Nov 5, 4 PM $ 0.00102
+0.73%
$ 1.02 million $ 40
Nov 5, 3 PM $ 0.00101
+0.46%
$ 1.01 million $ 40
Nov 5, 2 PM $ 0.00101
-0.10%
$ 1.01 million $ 39
Nov 5, 12 PM $ 0.000998
+0.60%
$ 998,381 $ 38
Nov 5, 11 AM $ 0.000993
+0.12%
$ 993,288 $ 38
Nov 5, 10 AM $ 0.000992
+0.00%
$ 991,818 $ 38
Nov 5, 8 AM $ 0.000993
-0.99%
$ 992,885 $ 38
Nov 5, 7 AM $ 0.001
+0.24%
$ 999,695 $ 38
Nov 5, 6 AM $ 0.001
+0.00%
$ 1 million $ 29
Nov 5, 3 AM $ 0.000996
+1.35%
$ 996,121 $ 28
Nov 5, 2 AM $ 0.000984
+2.67%
$ 983,680 $ 28
Nov 5, 12 AM $ 0.00099
+0.49%
$ 989,970 $ 25
Nov 3, 6 PM $ 0.0011
-0.32%
$ -- $ 14
Nov 2, 10 PM $ 0.00116
+0.00%
$ -- $ 3
Nov 2, 9 PM $ 0.00116
+0.00%
$ -- $ 3
Nov 2, 8 PM $ 0.00116
+0.00%
$ -- $ 3
Nov 2, 7 PM $ 0.00116
+0.00%
$ -- $ 3
Download