Beyond-Dashgold Historical Data

BDSG
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.031
+21.63%
$ -- $ 1.93 million
Mar 18, 2021 $ 0.0255
-2.67%
$ -- $ 1.83 million
Mar 17, 2021 $ 0.0262
+3.46%
$ -- $ 1.87 million
Mar 16, 2021 $ 0.0253
+17.39%
$ -- $ 1.85 million
Mar 15, 2021 $ 0.0215
-20.70%
$ -- $ 1.84 million
Mar 14, 2021 $ 0.0273
+10.63%
$ -- $ 1.91 million
Mar 13, 2021 $ 0.0247
+8.33%
$ -- $ 1.97 million
Mar 12, 2021 $ 0.0227
-7.11%
$ -- $ 1.82 million
Mar 11, 2021 $ 0.0244
+0.47%
$ -- $ 1.87 million
Mar 10, 2021 $ 0.0244
-5.68%
$ -- $ 1.85 million
Mar 9, 2021 $ 0.0258
+16.51%
$ -- $ 1.92 million
Mar 8, 2021 $ 0.0221
+2.63%
$ -- $ 1.89 million
Mar 7, 2021 $ 0.0216
+1.18%
$ -- $ 1.77 million
Mar 6, 2021 $ 0.0214
-30.32%
$ -- $ 1.7 million
Mar 5, 2021 $ 0.0307
-21.61%
$ -- $ 1.58 million
Mar 4, 2021 $ 0.0392
-3.51%
$ -- $ 1.59 million
Mar 3, 2021 $ 0.0407
+5.54%
$ -- $ 1.62 million
Mar 2, 2021 $ 0.0385
+76.21%
$ -- $ 1.53 million
Mar 1, 2021 $ 0.0218
+28.33%
$ -- $ 1.61 million
Feb 28, 2021 $ 0.017
+9.43%
$ -- $ 1.43 million
Feb 27, 2021 $ 0.0156
+20.14%
$ -- $ 1.52 million
Feb 26, 2021 $ 0.0129
-32.01%
$ -- $ 1.48 million
Feb 25, 2021 $ 0.019
-15.86%
$ -- $ 1.56 million
Feb 24, 2021 $ 0.0225
+2.98%
$ -- $ 1.64 million
Feb 23, 2021 $ 0.0219
+36.12%
$ -- $ 1.61 million
Feb 22, 2021 $ 0.0161
-17.37%
$ -- $ 1.8 million
Feb 21, 2021 $ 0.0195
+1.23%
$ -- $ 1.96 million
Feb 20, 2021 $ 0.0193
-12.21%
$ -- $ 1.95 million
Feb 19, 2021 $ 0.022
-5.84%
$ -- $ 2 million
Feb 18, 2021 $ 0.0234
-2.06%
$ -- $ 1.98 million
Feb 17, 2021 $ 0.0238
+3.62%
$ -- $ 1.89 million
Feb 16, 2021 $ 0.023
+1.02%
$ -- $ 1.84 million
Feb 15, 2021 $ 0.0228
-16.01%
$ -- $ 1.83 million
Feb 14, 2021 $ 0.0271
-0.81%
$ -- $ 1.88 million
Feb 13, 2021 $ 0.0273
-8.67%
$ -- $ 1.84 million
Feb 12, 2021 $ 0.0299
+2.44%
$ -- $ 1.86 million
Feb 11, 2021 $ 0.0292
+1.03%
$ -- $ 1.82 million
Feb 10, 2021 $ 0.0289
-11.10%
$ -- $ 1.78 million
Feb 9, 2021 $ 0.0326
+11.73%
$ -- $ 1.8 million
Feb 8, 2021 $ 0.0291
+19.69%
$ -- $ 1.79 million
Feb 7, 2021 $ 0.0243
+3.23%
$ -- $ 1.67 million
Feb 6, 2021 $ 0.0236
-19.36%
$ -- $ 1.73 million
Feb 5, 2021 $ 0.0292
+17.84%
$ -- $ 1.77 million
Feb 4, 2021 $ 0.0248
-24.45%
$ -- $ 1.64 million
Feb 3, 2021 $ 0.0328
+3.14%
$ -- $ 1.66 million
Feb 2, 2021 $ 0.0318
+16.05%
$ -- $ 1.56 million
Feb 1, 2021 $ 0.0274
-16.60%
$ -- $ 1.43 million
Jan 30, 2021 $ 0.033
-27.48%
$ -- $ 1.43 million
Jan 29, 2021 $ 0.0455
-6.99%
$ -- $ 1.43 million
Jan 28, 2021 $ 0.0489
-4.49%
$ -- $ 1.36 million
Download