Beyond-Dashgold Historical Data

BDSG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.031
+82.48%
$-- $33.93 million
Feb 2021 $0.017
-48.29%
$-- $48.7 million
Jan 2021 $0.033
-48.72%
$-- $38.23 million
Dec 2020 $0.0645
+93.26%
$-- $18.96 million
Nov 2020 $0.0363
+47.27%
$-- $20.49 million
Oct 2020 $0.0246
-22.03%
$-- $17.77 million
Sep 2020 $0.0316
+8.44%
$-- $16.05 million
Aug 2020 $0.0291
-32.67%
$-- $17.53 million
Jul 2020 $0.0432
+1.26%
$-- $17.89 million
Jun 2020 $0.0427
-14.48%
$-- $15.51 million
May 2020 $0.05
-21.80%
$-- $14.31 million
Apr 2020 $0.0639
-10.14%
$-- $7.97 million
Mar 2020 $0.0711
-19.90%
$-- $78,825
Dec 2019 $0.0577
+11.32%
$-- $48,003
Nov 2019 $0.0518
-11.58%
$-- $157,054
Oct 2019 $0.0586
+22.42%
$-- $221,450
Sep 2019 $0.0479
+21.48%
$-- $95,592
Aug 2019 $0.0394
-18.68%
$-- $228,415
Jul 2019 $0.0485
-23.21%
$-- $74,919
Jun 2019 $0.105
+217.85%
$-- $57,625
May 2019 $0.0331
-30.24%
$-- $104,241
Apr 2019 $0.0475
-40.95%
$-- $95,556
Mar 2019 $0.0804
+6.10%
$-- $370,724
Feb 2019 $0.0758
-20.76%
$-- $37,502
Download