Beyond-Dashgold Historical Data

BDSG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.031
+82.48%
$ -- $ 33.93 million
Feb 2021 $ 0.017
-48.29%
$ -- $ 48.7 million
Jan 2021 $ 0.033
-48.72%
$ -- $ 38.23 million
Dec 2020 $ 0.0645
+93.26%
$ -- $ 18.96 million
Nov 2020 $ 0.0363
+47.27%
$ -- $ 20.49 million
Oct 2020 $ 0.0246
-22.03%
$ -- $ 17.77 million
Sep 2020 $ 0.0316
+8.44%
$ -- $ 16.05 million
Aug 2020 $ 0.0291
-32.67%
$ -- $ 17.53 million
Jul 2020 $ 0.0432
+1.26%
$ -- $ 17.89 million
Jun 2020 $ 0.0427
-14.48%
$ -- $ 15.51 million
May 2020 $ 0.05
-21.80%
$ -- $ 14.31 million
Apr 2020 $ 0.0639
-10.14%
$ -- $ 7.97 million
Mar 2020 $ 0.0711
-19.90%
$ -- $ 78,825
Dec 2019 $ 0.0577
+11.32%
$ -- $ 48,003
Nov 2019 $ 0.0518
-11.58%
$ -- $ 157,054
Oct 2019 $ 0.0586
+22.42%
$ -- $ 221,450
Sep 2019 $ 0.0479
+21.48%
$ -- $ 95,592
Aug 2019 $ 0.0394
-18.68%
$ -- $ 228,415
Jul 2019 $ 0.0485
-23.21%
$ -- $ 74,919
Jun 2019 $ 0.105
+217.85%
$ -- $ 57,625
May 2019 $ 0.0331
-30.24%
$ -- $ 104,241
Apr 2019 $ 0.0475
-40.95%
$ -- $ 95,556
Mar 2019 $ 0.0804
+6.10%
$ -- $ 370,724
Feb 2019 $ 0.0758
-20.76%
$ -- $ 37,502
Download