Beyond-Dashgold Historical Data

BDSG
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.031
+14.13%
$ -- $ 9.31 million
Mar 8 $ 0.0273
+26.45%
$ -- $ 13.22 million
Mar 1 $ 0.0216
+27.28%
$ -- $ 11.39 million
Feb 22 $ 0.017
-12.77%
$ -- $ 11.04 million
Feb 15 $ 0.0195
-27.99%
$ -- $ 13.45 million
Feb 8 $ 0.0271
+11.48%
$ -- $ 12.76 million
Feb 1 $ 0.0243
-25.98%
$ -- $ 11.46 million
Jan 25 $ 0.033
-7.77%
$ -- $ 6.88 million
Jan 18 $ 0.0307
-26.62%
$ -- $ 10.61 million
Jan 11 $ 0.0418
-16.05%
$ -- $ 8.89 million
Jan 4 $ 0.0499
-9.95%
$ -- $ 8.83 million
Dec 28 $ 0.0554
-28.14%
$ -- $ 6.16 million
Dec 21 $ 0.0746
+0.09%
$ -- $ 4.32 million
Dec 14 $ 0.0907
-13.61%
$ -- $ 2.46 million
Dec 7 $ 0.0886
+85.40%
$ -- $ 4.73 million
Nov 30 $ 0.048
+30.88%
$ -- $ 5.04 million
Nov 23 $ 0.0367
-7.57%
$ -- $ 5.74 million
Nov 16 $ 0.0397
+48.00%
$ -- $ 5.09 million
Nov 9 $ 0.0268
-11.26%
$ -- $ 4.11 million
Nov 2 $ 0.0302
+27.28%
$ -- $ 4.36 million
Oct 26 $ 0.0237
-12.62%
$ -- $ 4.1 million
Oct 19 $ 0.0272
+43.71%
$ -- $ 3.99 million
Oct 12 $ 0.0189
-44.13%
$ -- $ 4.43 million
Oct 5 $ 0.0339
+9.67%
$ -- $ 3.98 million
Sep 28 $ 0.0309
-11.71%
$ -- $ 3.77 million
Sep 21 $ 0.0349
-33.70%
$ -- $ 3.69 million
Sep 14 $ 0.0527
+97.47%
$ -- $ 3.55 million
Sep 7 $ 0.0267
+38.39%
$ -- $ 3.7 million
Aug 31 $ 0.0193
-36.34%
$ -- $ 3.62 million
Aug 24 $ 0.0303
+33.24%
$ -- $ 3.88 million
Aug 17 $ 0.0227
-55.57%
$ -- $ 3.9 million
Aug 10 $ 0.0511
+114.76%
$ -- $ 4.65 million
Aug 3 $ 0.0238
-35.93%
$ -- $ 3.12 million
Jul 27 $ 0.0371
-21.32%
$ -- $ 5.13 million
Jul 20 $ 0.0472
+11.34%
$ -- $ 4.26 million
Jul 13 $ 0.0424
-4.94%
$ -- $ 3.56 million
Jul 6 $ 0.0445
-2.51%
$ -- $ 3.8 million
Jun 29 $ 0.0457
-9.78%
$ -- $ 3.4 million
Jun 22 $ 0.0506
+1.23%
$ -- $ 3.58 million
Jun 15 $ 0.05
-2.31%
$ -- $ 3.97 million
Jun 8 $ 0.0512
-0.58%
$ -- $ 3.09 million
Jun 1 $ 0.0515
+2.99%
$ -- $ 4.05 million
May 25 $ 0.05
+12.64%
$ -- $ 3.53 million
May 18 $ 0.0445
-28.35%
$ -- $ 2.62 million
May 11 $ 0.0621
+12.90%
$ -- $ 3.3 million
May 4 $ 0.055
-12.89%
$ -- $ 3.6 million
Apr 27 $ 0.0632
+0.52%
$ -- $ 3.23 million
Apr 20 $ 0.0628
-27.32%
$ -- $ 3.69 million
Apr 13 $ 0.0864
+18.77%
$ -- $ 2.28 million
Apr 6 $ 0.0728
+3.82%
$ -- $ 18,200
Download